Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005574394 20240920 23000 (I09807)
IT0005574394 20240920 23000 (I09807) Historical

I09807 IT0005574394 20240920 23000

0.008

-0.001 (-11.11%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005574394 20240920 23000	BIT:I09807	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-11.11%	0.008	0.0075	0.0085

High Price	Low Price	Open Price	Traded	Last Trade
0.0085	0.008	0.008	0	16:28:19

IT0005574394 20240920 23... (I09807) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.008	-0.001	-11.11%	0.008	0.0085	0
27 Jun 2024	0.009	0.0005	5.88%	0.008	0.009	0
26 Jun 2024	0.0085	-0.001	-10.53%	0.008	0.009	0
25 Jun 2024	0.0095	0.0015	18.75%	0.009	0.0095	0
24 Jun 2024	0.008	-0.002	-20.00%	0.008	0.009	0
21 Jun 2024	0.01	0.001	11.11%	0.0095	0.011	0
20 Jun 2024	0.009	-0.0015	-14.29%	0.009	0.01	0
19 Jun 2024	0.0105	-0.001	-8.70%	0.0105	0.0115	0
18 Jun 2024	0.0115	-0.0005	-4.17%	0.0105	0.012	0
17 Jun 2024	0.012	0.002	20.00%	0.009	0.0125	0
14 Jun 2024	0.01	0.0025	33.33%	0.007	0.011	0
13 Jun 2024	0.0075	0.0025	50.00%	0.005	0.0075	0
12 Jun 2024	0.005	-0.001	-16.67%	0.005	0.0055	0
11 Jun 2024	0.006	0.0005	9.09%	0.005	0.0065	0
10 Jun 2024	0.0055	0.0005	10.00%	0.0055	0.006	0
07 Jun 2024	0.005	0.00	0.00%	0.0045	0.0055	0
06 Jun 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0
05 Jun 2024	0.0055	-0.0005	-8.33%	0.005	0.006	0
04 Jun 2024	0.006	0.00	0.00%	0.006	0.0065	0
03 Jun 2024	0.006	-0.0005	-7.69%	0.0055	0.006	0

Download more IT0005574394 20240920 23000 Historical Data

IT0005574394 20240920 23...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions