We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005574352 20240920 24000 | BIT:I09805 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -9.52% | 0.0095 | 0.009 | 0.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0105 | 0.009 | 0.01 | 0 | 11:03:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0105 | 0.001 | 10.53% | 0.0105 | 0.011 | 0 |
| 24 Jun 2024 | 0.0095 | -0.002 | -17.39% | 0.0095 | 0.0105 | 0 |
| 21 Jun 2024 | 0.0115 | 0.001 | 9.52% | 0.011 | 0.0125 | 0 |
| 20 Jun 2024 | 0.0105 | -0.0015 | -12.50% | 0.0105 | 0.0115 | 0 |
| 19 Jun 2024 | 0.012 | -0.0005 | -4.00% | 0.0115 | 0.013 | 0 |
| 18 Jun 2024 | 0.0125 | -0.001 | -7.41% | 0.012 | 0.0135 | 0 |
| 17 Jun 2024 | 0.0135 | 0.0015 | 12.50% | 0.0105 | 0.0145 | 0 |
| 14 Jun 2024 | 0.012 | 0.003 | 33.33% | 0.0085 | 0.013 | 0 |
| 13 Jun 2024 | 0.009 | 0.003 | 50.00% | 0.006 | 0.009 | 0 |
| 12 Jun 2024 | 0.006 | -0.001 | -14.29% | 0.0055 | 0.0065 | 0 |
| 11 Jun 2024 | 0.007 | 0.001 | 16.67% | 0.0065 | 0.0075 | 0 |
| 10 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0075 | 0 |
| 07 Jun 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.0065 | 0 |
| 06 Jun 2024 | 0.0055 | -0.001 | -15.38% | 0.0055 | 0.0065 | 0 |
| 05 Jun 2024 | 0.0065 | -0.001 | -13.33% | 0.006 | 0.007 | 0 |
| 04 Jun 2024 | 0.0075 | 0.0005 | 7.14% | 0.007 | 0.0075 | 0 |
| 03 Jun 2024 | 0.007 | -0.0005 | -6.67% | 0.0065 | 0.007 | 0 |
| 31 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.008 | 0 |
| 30 May 2024 | 0.0075 | -0.001 | -11.76% | 0.0075 | 0.008 | 0 |
| 29 May 2024 | 0.0085 | 0.001 | 13.33% | 0.008 | 0.009 | 0 |
| 28 May 2024 | 0.0075 | 0.001 | 15.38% | 0.006 | 0.0075 | 0 |
| 27 May 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
