We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IT0005574337 20240920 24500 | BIT:I09804 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0005 | -6.25% | 0.0075 | 0.007 | 0.008 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.008 | 0.0075 | 0.0075 | 0 | 16:06:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.008 | 0 |
21 May 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.0085 | 0 |
20 May 2024 | 0.008 | 0.0005 | 6.67% | 0.007 | 0.008 | 0 |
17 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.008 | 0 |
16 May 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.0075 | 0 |
15 May 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.008 | 0 |
14 May 2024 | 0.0075 | -0.0005 | -6.25% | 0.007 | 0.008 | 0 |
13 May 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.008 | 0 |
10 May 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0 |
09 May 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.009 | 0 |
08 May 2024 | 0.0085 | -0.0005 | -5.56% | 0.0085 | 0.0095 | 0 |
07 May 2024 | 0.009 | -0.0005 | -5.26% | 0.0085 | 0.0095 | 0 |
06 May 2024 | 0.0095 | -0.001 | -9.52% | 0.0095 | 0.0105 | 0 |
03 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.0095 | 0.011 | 0 |
02 May 2024 | 0.011 | -0.001 | -8.33% | 0.0105 | 0.0115 | 0 |
30 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.011 | 0.014 | 0 |
29 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.0135 | 0 |
26 Apr 2024 | 0.014 | -0.0015 | -9.68% | 0.0135 | 0.015 | 0 |
25 Apr 2024 | 0.0155 | 0.001 | 6.90% | 0.0135 | 0.017 | 0 |
24 Apr 2024 | 0.0145 | 0.0005 | 3.57% | 0.013 | 0.0145 | 0 |
23 Apr 2024 | 0.014 | -0.0035 | -20.00% | 0.014 | 0.0165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions