ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

I09804 IT0005574337 20240920 24500

0.0075
-0.0005 (-6.25%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IT0005574337 20240920 24500 BIT:I09804 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0005 -6.25% 0.0075 0.007 0.008
High Price Low Price Open Price Traded Last Trade
0.008 0.0075 0.0075 0 16:06:06

IT0005574337 20240920 24... (I09804) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 20240.0080.000.00%0.00750.0080
21 May 20240.0080.000.00%0.00750.00850
20 May 20240.0080.00056.67%0.0070.0080
17 May 20240.00750.000.00%0.00750.0080
16 May 20240.00750.00057.14%0.00750.00750
15 May 20240.007-0.0005-6.67%0.0070.0080
14 May 20240.0075-0.0005-6.25%0.0070.0080
13 May 20240.0080.000.00%0.00750.0080
10 May 20240.0080.000.00%0.0070.0080
09 May 20240.008-0.0005-5.88%0.0080.0090
08 May 20240.0085-0.0005-5.56%0.00850.00950
07 May 20240.009-0.0005-5.26%0.00850.00950
06 May 20240.0095-0.001-9.52%0.00950.01050
03 May 20240.0105-0.0005-4.55%0.00950.0110
02 May 20240.011-0.001-8.33%0.01050.01150
30 Apr 20240.012-0.001-7.69%0.0110.0140
29 Apr 20240.013-0.001-7.14%0.0130.01350
26 Apr 20240.014-0.0015-9.68%0.01350.0150
25 Apr 20240.01550.0016.90%0.01350.0170
24 Apr 20240.01450.00053.57%0.0130.01450
23 Apr 20240.014-0.0035-20.00%0.0140.01650
Download more IT0005574337 20240920 24500 Historical Data

Your Recent History