Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005574295 20240920 25500 (I09802)
IT0005574295 20240920 25500 (I09802) Historical

I09802 IT0005574295 20240920 25500

0.009

-0.0005 (-5.26%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005574295 20240920 25500	BIT:I09802	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-5.26%	0.009	0.0085	0.0095

High Price	Low Price	Open Price	Traded	Last Trade
0.01	0.008	0.01	0	16:21:39

IT0005574295 20240920 25... (I09802) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.009	-0.0005	-5.26%	0.008	0.01	0
23 May 2024	0.0095	0.00	0.00%	0.009	0.0095	0
22 May 2024	0.0095	0.00	0.00%	0.0095	0.01	0
21 May 2024	0.0095	0.00	0.00%	0.0095	0.0105	0
20 May 2024	0.0095	0.00	0.00%	0.009	0.0095	0
17 May 2024	0.0095	0.0005	5.56%	0.009	0.0095	0
16 May 2024	0.009	0.0005	5.88%	0.008	0.0095	0
15 May 2024	0.0085	-0.0005	-5.56%	0.0085	0.0095	0
14 May 2024	0.009	-0.0005	-5.26%	0.0085	0.0095	0
13 May 2024	0.0095	-0.0005	-5.00%	0.009	0.01	0
10 May 2024	0.01	0.00	0.00%	0.0085	0.01	0
09 May 2024	0.01	-0.001	-9.09%	0.01	0.011	0
08 May 2024	0.011	0.00	0.00%	0.0105	0.012	0
07 May 2024	0.011	-0.001	-8.33%	0.0105	0.012	0
06 May 2024	0.012	-0.0015	-11.11%	0.0115	0.0135	0
03 May 2024	0.0135	-0.001	-6.90%	0.0125	0.014	0
02 May 2024	0.0145	-0.0005	-3.33%	0.0135	0.0145	0
30 Apr 2024	0.015	0.00	0.00%	0.015	0.0155	0
29 Apr 2024	0.015	-0.0015	-9.09%	0.015	0.016	0

Download more IT0005574295 20240920 25500 Historical Data

IT0005574295 20240920 25...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions