We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005574253 20240920 26500 | BIT:I09800 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 12.50% | 0.0135 | 0.013 | 0.014 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0135 | 0.0125 | 0.0125 | 0 | 11:59:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.012 | 0.0015 | 14.29% | 0.0095 | 0.0125 | 0 |
| 27 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.0115 | 0 |
| 24 May 2024 | 0.011 | -0.0005 | -4.35% | 0.0105 | 0.013 | 0 |
| 23 May 2024 | 0.0115 | -0.0005 | -4.17% | 0.011 | 0.012 | 0 |
| 22 May 2024 | 0.012 | 0.0005 | 4.35% | 0.0115 | 0.012 | 0 |
| 21 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0125 | 0 |
| 20 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0105 | 0.012 | 0 |
| 17 May 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.0115 | 0 |
| 16 May 2024 | 0.011 | 0.0005 | 4.76% | 0.01 | 0.0115 | 0 |
| 15 May 2024 | 0.0105 | -0.001 | -8.70% | 0.0105 | 0.012 | 0 |
| 14 May 2024 | 0.0115 | -0.0005 | -4.17% | 0.011 | 0.012 | 0 |
| 13 May 2024 | 0.012 | -0.0005 | -4.00% | 0.0115 | 0.0125 | 0 |
| 10 May 2024 | 0.0125 | 0.00 | 0.00% | 0.011 | 0.0125 | 0 |
| 09 May 2024 | 0.0125 | -0.0015 | -10.71% | 0.0125 | 0.0145 | 0 |
| 08 May 2024 | 0.014 | -0.0005 | -3.45% | 0.0135 | 0.0155 | 0 |
| 07 May 2024 | 0.0145 | -0.001 | -6.45% | 0.0135 | 0.015 | 0 |
| 06 May 2024 | 0.0155 | -0.002 | -11.43% | 0.015 | 0.017 | 0 |
| 03 May 2024 | 0.0175 | -0.001 | -5.41% | 0.016 | 0.0185 | 0 |
| 02 May 2024 | 0.0185 | -0.001 | -5.13% | 0.0175 | 0.019 | 0 |
| 30 Apr 2024 | 0.0195 | 0.001 | 5.41% | 0.0195 | 0.02 | 0 |
| 29 Apr 2024 | 0.0185 | -0.0015 | -7.50% | 0.0185 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
