ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005574246 20240621 25000	BIT:I09799	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0004	20.00%	0.0024	0.0023	0.0025

High Price	Low Price	Open Price	Traded	Last Trade
0.0028	0.0015	0.0015	0	16:25:50

IT0005574246 20240621 25... (I09799) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.0024	0.0004	20.00%	0.0015	0.0028
13 Jun 2024	0.002	0.0004	25.00%	0.0013	0.002
12 Jun 2024	0.0016	-0.0012	-42.86%	0.0016	0.0022
11 Jun 2024	0.0028	0.0006	27.27%	0.0017	0.003
10 Jun 2024	0.0022	-0.0004	-15.38%	0.0022	0.0025
07 Jun 2024	0.0026	0.0007	36.84%	0.0016	0.0029
06 Jun 2024	0.0019	-0.0005	-20.83%	0.0018	0.002
05 Jun 2024	0.0024	-0.0006	-20.00%	0.0022	0.0024
04 Jun 2024	0.003	0.00	0.00%	0.0029	0.003
03 Jun 2024	0.003	-0.001	-25.00%	0.003	0.003
31 May 2024	0.004	-0.001	-20.00%	0.004	0.004
30 May 2024	0.005	-0.0015	-23.08%	0.0045	0.0055
29 May 2024	0.0065	0.0005	8.33%	0.005	0.0065
28 May 2024	0.006	0.0005	9.09%	0.0045	0.0065
27 May 2024	0.0055	-0.0005	-8.33%	0.005	0.0055
24 May 2024	0.006	0.001	20.00%	0.005	0.006
23 May 2024	0.005	-0.0005	-9.09%	0.0045	0.005
22 May 2024	0.0055	-0.0005	-8.33%	0.0055	0.0055
21 May 2024	0.006	-0.0015	-20.00%	0.006	0.0065
20 May 2024	0.0075	0.0052	226.09%	0.002	0.009
17 May 2024	0.0023	0.0001	4.55%	0.002	0.0023
16 May 2024	0.0022	0.0001	4.76%	0.0019	0.0022