ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.685
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,064.93
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. IT0005574246 20240621 25000 (I09799)

  7. IT0005574246 20240621 25000 (I09799) Historical

I09799 IT0005574246 20240621 25000

0.0015
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IT0005574246 20240621 25000 BIT:I09799 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0015
High Price Low Price Open Price Traded Last Trade
0 01:00:00

IT0005574246 20240621 25... (I09799) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20240.00150.000.00%0.00150.00150
20 Jun 20240.00150.000.00%0.00150.00150
19 Jun 20240.00150.000.00%0.00150.00150
18 Jun 20240.0015-0.0014-48.28%0.00150.00190
17 Jun 20240.00290.000520.83%0.00130.00290
14 Jun 20240.00240.000420.00%0.00150.00280
13 Jun 20240.0020.000425.00%0.00130.0020
12 Jun 20240.0016-0.0012-42.86%0.00160.00220
11 Jun 20240.00280.000627.27%0.00170.0030
10 Jun 20240.0022-0.0004-15.38%0.00220.00250
07 Jun 20240.00260.000736.84%0.00160.00290
06 Jun 20240.0019-0.0005-20.83%0.00180.0020
05 Jun 20240.0024-0.0006-20.00%0.00220.00240
04 Jun 20240.0030.000.00%0.00290.0030
03 Jun 20240.003-0.001-25.00%0.0030.0030
31 May 20240.004-0.001-20.00%0.0040.0040
30 May 20240.005-0.0015-23.08%0.00450.00550
29 May 20240.00650.00058.33%0.0050.00650
28 May 20240.0060.00059.09%0.00450.00650
27 May 20240.0055-0.0005-8.33%0.0050.00550
24 May 20240.0060.00120.00%0.0050.0060
23 May 20240.005-0.0005-9.09%0.00450.0050
Download more IT0005574246 20240621 25000 Historical Data

Your Recent History

BIT
I09799
IT0005574246 20240621 25...
BIT
UC00C1
Unicredit Bank
NASDAQI
CX55GI
OMX Copenhagen Basic Mat...
AMEX
QAI
IQ Hedge Multi Strategy ...
LSE
LTC
TSX
MEME.B
Manulife Multifactor Eme...
NASDAQI
HX20GI
OMX Helsinki Health Care...
EU
DDAB
Department de la Dorgogn...
BIT
P1W4R1
NLBNPIT1W4R1 20991231 15...
USOTC
KOTMY
Koito Manufacturing (PK)
BIT
UC8K34
Unicredit Bank
TSXV
NGC
Northern Graphite
TG
1AJ2
Vision Lithium
TG
DJDA
Dieteren
BIT
P1XAQ9
NLBNPIT1XAQ9 20351221 2....
LSE
68NN
Catalyst H.5.87
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved