ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,224.75
-0.01%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,303.575
0.23%
Brent Oil
84.855
0.46%
Bitcoin
60,754.14
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. IT0005574238 20240621 25500 (I09798)

  7. IT0005574238 20240621 25500 (I09798) Historical

I09798 IT0005574238 20240621 25500

0.0016
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IT0005574238 20240621 25500 BIT:I09798 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0016
High Price Low Price Open Price Traded Last Trade
0 01:00:00

IT0005574238 20240621 25... (I09798) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.00160.000.00%0.00160.00160
25 Jun 20240.00160.000.00%0.00160.00160
24 Jun 20240.00160.000.00%0.00160.00160
21 Jun 20240.00160.000.00%0.00160.00160
20 Jun 20240.00160.000.00%0.00160.00160
19 Jun 20240.00160.000.00%0.00160.00160
18 Jun 20240.0016-0.0014-46.67%0.00150.0020
17 Jun 20240.0030.000730.43%0.00130.0030
14 Jun 20240.00230.000421.05%0.00140.00270
13 Jun 20240.00190.000318.75%0.00130.00190
12 Jun 20240.0016-0.0012-42.86%0.00160.00220
11 Jun 20240.00280.000840.00%0.00160.0030
10 Jun 20240.002-0.0004-16.67%0.0020.00230
07 Jun 20240.00240.000633.33%0.00150.00260
06 Jun 20240.0018-0.0004-18.18%0.00170.00190
05 Jun 20240.0022-0.0007-24.14%0.0020.00230
04 Jun 20240.00290.000.00%0.00270.0030
03 Jun 20240.0029-0.0006-17.14%0.00270.00290
31 May 20240.0035-0.001-22.22%0.00350.0040
30 May 20240.0045-0.0015-25.00%0.00450.0050
29 May 20240.0060.00059.09%0.00450.0060
28 May 20240.00550.000510.00%0.00550.0060
27 May 20240.005-0.0005-9.09%0.00450.0050
Download more IT0005574238 20240621 25500 Historical Data

Your Recent History

BIT
I09798
IT0005574238 20240621 25...
BIT
P1ZZR9
NLBNPIT1ZZR9 20240621 100
NASDAQ
NADXE
National Dentex
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved