ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

I09797 IT0005574220 20240621 26000

0.0022
0.0004 (22.22%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IT0005574220 20240621 26000 BIT:I09797 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0004 22.22% 0.0022 0.0021 0.0023
High Price Low Price Open Price Traded Last Trade
0.0025 0.0014 0.0014 0 16:15:45

IT0005574220 20240621 26... (I09797) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.00220.000422.22%0.00140.00250
13 Jun 20240.00180.000320.00%0.00120.00180
12 Jun 20240.0015-0.0011-42.31%0.00150.00210
11 Jun 20240.00260.000736.84%0.00150.00280
10 Jun 20240.0019-0.0002-9.52%0.00190.0020
07 Jun 20240.00210.000423.53%0.00140.00240
06 Jun 20240.0017-0.0004-19.05%0.00160.00180
05 Jun 20240.0021-0.0006-22.22%0.00190.00220
04 Jun 20240.00270.000.00%0.00250.00280
03 Jun 20240.0027-0.0008-22.86%0.00250.00270
31 May 20240.0035-0.0005-12.50%0.00350.00350
30 May 20240.004-0.0015-27.27%0.0040.00450
29 May 20240.00550.000510.00%0.00450.00550
28 May 20240.0050.000511.11%0.00350.00550
27 May 20240.0045-0.0005-10.00%0.0040.00450
24 May 20240.0050.00125.00%0.00450.0050
23 May 20240.004-0.0005-11.11%0.0040.00450
22 May 20240.0045-0.0005-10.00%0.00450.00450
21 May 20240.005-0.001-16.67%0.0050.00550
20 May 20240.0060.0037160.87%0.00210.00750
17 May 20240.00230.000.00%0.00210.00240
16 May 20240.00230.00014.55%0.0020.00230
15 May 20240.0022-0.0002-8.33%0.00210.00250
Download more IT0005574220 20240621 26000 Historical Data