We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005574220 20240621 26000 | BIT:I09797 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 22.22% | 0.0022 | 0.0021 | 0.0023 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0025 | 0.0014 | 0.0014 | 0 | 16:15:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0022 | 0.0004 | 22.22% | 0.0014 | 0.0025 | 0 |
| 13 Jun 2024 | 0.0018 | 0.0003 | 20.00% | 0.0012 | 0.0018 | 0 |
| 12 Jun 2024 | 0.0015 | -0.0011 | -42.31% | 0.0015 | 0.0021 | 0 |
| 11 Jun 2024 | 0.0026 | 0.0007 | 36.84% | 0.0015 | 0.0028 | 0 |
| 10 Jun 2024 | 0.0019 | -0.0002 | -9.52% | 0.0019 | 0.002 | 0 |
| 07 Jun 2024 | 0.0021 | 0.0004 | 23.53% | 0.0014 | 0.0024 | 0 |
| 06 Jun 2024 | 0.0017 | -0.0004 | -19.05% | 0.0016 | 0.0018 | 0 |
| 05 Jun 2024 | 0.0021 | -0.0006 | -22.22% | 0.0019 | 0.0022 | 0 |
| 04 Jun 2024 | 0.0027 | 0.00 | 0.00% | 0.0025 | 0.0028 | 0 |
| 03 Jun 2024 | 0.0027 | -0.0008 | -22.86% | 0.0025 | 0.0027 | 0 |
| 31 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0 |
| 30 May 2024 | 0.004 | -0.0015 | -27.27% | 0.004 | 0.0045 | 0 |
| 29 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.0045 | 0.0055 | 0 |
| 28 May 2024 | 0.005 | 0.0005 | 11.11% | 0.0035 | 0.0055 | 0 |
| 27 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.0045 | 0 |
| 24 May 2024 | 0.005 | 0.001 | 25.00% | 0.0045 | 0.005 | 0 |
| 23 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0045 | 0 |
| 22 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 0 |
| 21 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.0055 | 0 |
| 20 May 2024 | 0.006 | 0.0037 | 160.87% | 0.0021 | 0.0075 | 0 |
| 17 May 2024 | 0.0023 | 0.00 | 0.00% | 0.0021 | 0.0024 | 0 |
| 16 May 2024 | 0.0023 | 0.0001 | 4.55% | 0.002 | 0.0023 | 0 |
| 15 May 2024 | 0.0022 | -0.0002 | -8.33% | 0.0021 | 0.0025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
