ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005574220 20240621 26000	BIT:I09797	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0004	22.22%	0.0022	0.0021	0.0023

High Price	Low Price	Open Price	Traded	Last Trade
0.0025	0.0014	0.0014	0	16:15:45

IT0005574220 20240621 26... (I09797) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.0022	0.0004	22.22%	0.0014	0.0025
13 Jun 2024	0.0018	0.0003	20.00%	0.0012	0.0018
12 Jun 2024	0.0015	-0.0011	-42.31%	0.0015	0.0021
11 Jun 2024	0.0026	0.0007	36.84%	0.0015	0.0028
10 Jun 2024	0.0019	-0.0002	-9.52%	0.0019	0.0021
07 Jun 2024	0.0021	0.0004	23.53%	0.0014	0.0024
06 Jun 2024	0.0017	-0.0004	-19.05%	0.0016	0.0018
05 Jun 2024	0.0021	-0.0006	-22.22%	0.0019	0.0022
04 Jun 2024	0.0027	0.00	0.00%	0.0025	0.0028
03 Jun 2024	0.0027	-0.0008	-22.86%	0.0025	0.0027
31 May 2024	0.0035	-0.0005	-12.50%	0.0035	0.0035
30 May 2024	0.004	-0.0015	-27.27%	0.004	0.0045
29 May 2024	0.0055	0.0005	10.00%	0.0045	0.0055
28 May 2024	0.005	0.0005	11.11%	0.0035	0.0055
27 May 2024	0.0045	-0.0005	-10.00%	0.004	0.0045
24 May 2024	0.005	0.001	25.00%	0.0045	0.005
23 May 2024	0.004	-0.0005	-11.11%	0.004	0.0045
22 May 2024	0.0045	-0.0005	-10.00%	0.0045	0.0045
21 May 2024	0.005	-0.001	-16.67%	0.005	0.0055
20 May 2024	0.006	0.0037	160.87%	0.0021	0.0075
17 May 2024	0.0023	0.00	0.00%	0.0021	0.0024
16 May 2024	0.0023	0.0001	4.55%	0.002	0.0023
15 May 2024	0.0022	-0.0002	-8.33%	0.0021	0.0025