ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005574188 20240920 36000	BIT:I09793	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	0.67%	0.075	0.0745	0.0755

High Price	Low Price	Open Price	Traded	Last Trade
0.0755	0.061	0.0625	0	16:29:56

IT0005574188 20240920 36... (I09793) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.075	0.0005	0.67%	0.061	0.0755
23 May 2024	0.0745	0.00	0.00%	0.0705	0.0805
22 May 2024	0.0745	-0.006	-7.45%	0.073	0.0785
21 May 2024	0.0805	-0.0105	-11.54%	0.073	0.0825
20 May 2024	0.091	-0.007	-7.14%	0.091	0.101
17 May 2024	0.098	0.00	0.00%	0.096	0.101
16 May 2024	0.098	0.00	0.00%	0.095	0.1015
15 May 2024	0.098	0.006	6.52%	0.093	0.101
14 May 2024	0.092	0.0145	18.71%	0.0785	0.0925
13 May 2024	0.0775	0.0065	9.16%	0.0705	0.078
10 May 2024	0.071	0.0085	13.60%	0.068	0.076
09 May 2024	0.0625	0.0045	7.76%	0.0535	0.0625
08 May 2024	0.058	-0.005	-7.94%	0.055	0.064
07 May 2024	0.063	0.006	10.53%	0.058	0.068
06 May 2024	0.057	0.009	18.75%	0.049	0.059
03 May 2024	0.048	-0.007	-12.73%	0.0465	0.057
02 May 2024	0.055	-0.0015	-2.65%	0.053	0.0605
30 Apr 2024	0.0565	-0.0185	-24.67%	0.0555	0.0575
29 Apr 2024	0.075	0.00	0.00%	0.072	0.0805
26 Apr 2024	0.075	0.0065	9.49%	0.071	0.079
25 Apr 2024	0.0685	-0.006	-8.05%	0.0615	0.077