We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005574170 20240920 35500 | BIT:I09792 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -10.53% | 0.102 | 0.1015 | 0.1025 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.104 | 0.093 | 0.104 | 0 | 16:27:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.102 | -0.012 | -10.53% | 0.093 | 0.104 | 0 |
| 20 May 2024 | 0.114 | -0.008 | -6.56% | 0.114 | 0.125 | 0 |
| 17 May 2024 | 0.122 | 0.00 | 0.00% | 0.1195 | 0.125 | 0 |
| 16 May 2024 | 0.122 | 0.0005 | 0.41% | 0.1185 | 0.1255 | 0 |
| 15 May 2024 | 0.1215 | 0.0075 | 6.58% | 0.1155 | 0.1245 | 0 |
| 14 May 2024 | 0.114 | 0.0165 | 16.92% | 0.097 | 0.115 | 0 |
| 13 May 2024 | 0.0975 | 0.008 | 8.94% | 0.089 | 0.098 | 0 |
| 10 May 2024 | 0.0895 | 0.01 | 12.58% | 0.0855 | 0.095 | 0 |
| 09 May 2024 | 0.0795 | 0.006 | 8.16% | 0.0685 | 0.0795 | 0 |
| 08 May 2024 | 0.0735 | -0.006 | -7.55% | 0.07 | 0.0805 | 0 |
| 07 May 2024 | 0.0795 | 0.008 | 11.19% | 0.074 | 0.0855 | 0 |
| 06 May 2024 | 0.0715 | 0.0105 | 17.21% | 0.063 | 0.0745 | 0 |
| 03 May 2024 | 0.061 | -0.0085 | -12.23% | 0.0595 | 0.0725 | 0 |
| 02 May 2024 | 0.0695 | -0.0015 | -2.11% | 0.0675 | 0.0765 | 0 |
| 30 Apr 2024 | 0.071 | -0.022 | -23.66% | 0.07 | 0.073 | 0 |
| 29 Apr 2024 | 0.093 | 0.00 | 0.00% | 0.0895 | 0.099 | 0 |
| 26 Apr 2024 | 0.093 | 0.008 | 9.41% | 0.0875 | 0.0975 | 0 |
| 25 Apr 2024 | 0.085 | -0.0075 | -8.11% | 0.077 | 0.095 | 0 |
| 24 Apr 2024 | 0.0925 | -0.008 | -7.96% | 0.0925 | 0.1055 | 0 |
| 23 Apr 2024 | 0.1005 | 0.0225 | 28.85% | 0.083 | 0.101 | 0 |
| 22 Apr 2024 | 0.078 | 0.0065 | 9.09% | 0.0705 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
