Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005574154 20240920 34500 (I09790)
IT0005574154 20240920 34500 (I09790) Historical

I09790 IT0005574154 20240920 34500

0.155

-0.015 (-8.82%)

21 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005574154 20240920 34500	BIT:I09790	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-8.82%	0.155	0.155	0.156

High Price	Low Price	Open Price	Traded	Last Trade
0.1575	0.1435	0.157	0	16:27:03

IT0005574154 20240920 34... (I09790) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.155	-0.015	-8.82%	0.1435	0.1575	0
20 May 2024	0.17	-0.009	-5.03%	0.17	0.1835	0
17 May 2024	0.179	-0.001	-0.56%	0.176	0.183	0
16 May 2024	0.18	0.002	1.12%	0.175	0.1835	0
15 May 2024	0.178	0.01	5.95%	0.17	0.181	0
14 May 2024	0.168	0.021	14.29%	0.1465	0.169	0
13 May 2024	0.147	0.0105	7.69%	0.136	0.1475	0
10 May 2024	0.1365	0.014	11.43%	0.131	0.1435	0
09 May 2024	0.1225	0.0075	6.52%	0.1085	0.1225	0
08 May 2024	0.115	-0.007	-5.74%	0.1095	0.1235	0
07 May 2024	0.122	0.011	9.91%	0.1145	0.1295	0
06 May 2024	0.111	0.014	14.43%	0.099	0.1145	0
03 May 2024	0.097	-0.011	-10.19%	0.0955	0.112	0
02 May 2024	0.108	-0.0025	-2.26%	0.1055	0.118	0
30 Apr 2024	0.1105	-0.027	-19.64%	0.109	0.1125	0
29 Apr 2024	0.1375	0.00	0.00%	0.133	0.1455	0
26 Apr 2024	0.1375	0.0185	15.55%	0.1375	0.1385	0
25 Apr 2024	0.119	-0.018	-13.14%	0.118	0.14	0
24 Apr 2024	0.137	-0.01	-6.80%	0.137	0.153	0
23 Apr 2024	0.147	0.03	25.64%	0.1245	0.1475	0
22 Apr 2024	0.117	0.009	8.33%	0.107	0.119	0

Download more IT0005574154 20240920 34500 Historical Data

IT0005574154 20240920 34...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions