We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005574147 20240920 34000 | BIT:I09789 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.026 | 25.49% | 0.128 | 0.126 | 0.127 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.128 | 0.1055 | 0.106 | 0 | 16:20:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.128 | 0.026 | 25.49% | 0.1055 | 0.128 | 0 |
| 19 Jun 2024 | 0.102 | -0.006 | -5.56% | 0.1015 | 0.1155 | 0 |
| 18 Jun 2024 | 0.108 | 0.0155 | 16.76% | 0.10 | 0.111 | 0 |
| 17 Jun 2024 | 0.0925 | 0.01 | 12.12% | 0.0785 | 0.097 | 0 |
| 14 Jun 2024 | 0.0825 | -0.034 | -29.18% | 0.076 | 0.1115 | 0 |
| 13 Jun 2024 | 0.1165 | -0.0435 | -27.19% | 0.1145 | 0.1515 | 0 |
| 12 Jun 2024 | 0.16 | 0.025 | 18.52% | 0.1395 | 0.1605 | 0 |
| 11 Jun 2024 | 0.135 | -0.033 | -19.64% | 0.126 | 0.171 | 0 |
| 10 Jun 2024 | 0.168 | -0.011 | -6.15% | 0.16 | 0.168 | 0 |
| 07 Jun 2024 | 0.179 | -0.012 | -6.28% | 0.1665 | 0.1955 | 0 |
| 06 Jun 2024 | 0.191 | 0.018 | 10.40% | 0.172 | 0.192 | 0 |
| 05 Jun 2024 | 0.173 | 0.0115 | 7.12% | 0.167 | 0.187 | 0 |
| 04 Jun 2024 | 0.1615 | -0.024 | -12.94% | 0.1535 | 0.1705 | 0 |
| 03 Jun 2024 | 0.1855 | 0.012 | 6.92% | 0.1815 | 0.1955 | 0 |
| 31 May 2024 | 0.1735 | 0.0005 | 0.29% | 0.166 | 0.1775 | 0 |
| 30 May 2024 | 0.173 | 0.016 | 10.19% | 0.156 | 0.174 | 0 |
| 29 May 2024 | 0.157 | -0.029 | -15.59% | 0.153 | 0.1745 | 0 |
| 28 May 2024 | 0.186 | -0.005 | -2.62% | 0.1785 | 0.199 | 0 |
| 27 May 2024 | 0.191 | 0.013 | 7.30% | 0.1745 | 0.191 | 0 |
| 24 May 2024 | 0.178 | 0.001 | 0.56% | 0.152 | 0.179 | 0 |
| 23 May 2024 | 0.177 | -0.0005 | -0.28% | 0.171 | 0.187 | 0 |
| 22 May 2024 | 0.1775 | -0.0095 | -5.08% | 0.1745 | 0.1835 | 0 |
| 21 May 2024 | 0.187 | -0.016 | -7.88% | 0.1735 | 0.1895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
