ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

I09789 IT0005574147 20240920 34000

0.108
0.0155 (16.76%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IT0005574147 20240920 34000 BIT:I09789 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0155 16.76% 0.108 0.108 0.109
High Price Low Price Open Price Traded Last Trade
0.111 0.10 0.1055 0 16:29:57

IT0005574147 20240920 34... (I09789) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 20240.09250.0112.12%0.07850.0970
14 Jun 20240.0825-0.034-29.18%0.0760.11150
13 Jun 20240.1165-0.0435-27.19%0.11450.15150
12 Jun 20240.160.02518.52%0.13950.16050
11 Jun 20240.135-0.033-19.64%0.1260.1710
10 Jun 20240.168-0.011-6.15%0.15350.1710
07 Jun 20240.179-0.012-6.28%0.16650.19550
06 Jun 20240.1910.01810.40%0.1720.1920
05 Jun 20240.1730.01157.12%0.1670.1870
04 Jun 20240.1615-0.024-12.94%0.15350.17050
03 Jun 20240.18550.0126.92%0.18150.19550
31 May 20240.17350.00050.29%0.1660.17750
30 May 20240.1730.01610.19%0.1560.1740
29 May 20240.157-0.029-15.59%0.1530.17450
28 May 20240.186-0.005-2.62%0.17850.1990
27 May 20240.1910.0137.30%0.17450.1910
24 May 20240.1780.0010.56%0.1520.1790
23 May 20240.177-0.0005-0.28%0.1710.1870
22 May 20240.1775-0.0095-5.08%0.17450.18350
21 May 20240.187-0.016-7.88%0.17350.18950
20 May 20240.203-0.0095-4.47%0.2030.21750
Download more IT0005574147 20240920 34000 Historical Data