We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IT0005574139 20240920 33500 | BIT:I09788 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.001 | 0.47% | 0.212 | 0.2115 | 0.2125 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.213 | 0.1835 | 0.189 | 0 | 16:29:56 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.212 | 0.001 | 0.47% | 0.1835 | 0.213 | 0 |
23 May 2024 | 0.211 | 0.00 | 0.00% | 0.204 | 0.2215 | 0 |
22 May 2024 | 0.211 | -0.0105 | -4.74% | 0.208 | 0.218 | 0 |
21 May 2024 | 0.2215 | -0.017 | -7.13% | 0.207 | 0.224 | 0 |
20 May 2024 | 0.2385 | -0.01 | -4.02% | 0.2385 | 0.254 | 0 |
17 May 2024 | 0.2485 | -0.0005 | -0.20% | 0.2455 | 0.253 | 0 |
16 May 2024 | 0.249 | 0.0015 | 0.61% | 0.244 | 0.254 | 0 |
15 May 2024 | 0.2475 | 0.013 | 5.54% | 0.237 | 0.25 | 0 |
14 May 2024 | 0.2345 | 0.025 | 11.93% | 0.21 | 0.2355 | 0 |
13 May 2024 | 0.2095 | 0.013 | 6.62% | 0.196 | 0.2105 | 0 |
10 May 2024 | 0.1965 | 0.017 | 9.47% | 0.1895 | 0.205 | 0 |
09 May 2024 | 0.1795 | 0.0095 | 5.59% | 0.1615 | 0.1795 | 0 |
08 May 2024 | 0.17 | -0.008 | -4.49% | 0.1625 | 0.18 | 0 |
07 May 2024 | 0.178 | 0.014 | 8.54% | 0.169 | 0.1875 | 0 |
06 May 2024 | 0.164 | 0.018 | 12.33% | 0.149 | 0.1685 | 0 |
03 May 2024 | 0.146 | -0.0135 | -8.46% | 0.144 | 0.1645 | 0 |
02 May 2024 | 0.1595 | -0.0025 | -1.54% | 0.156 | 0.1705 | 0 |
30 Apr 2024 | 0.162 | -0.033 | -16.92% | 0.16 | 0.1645 | 0 |
29 Apr 2024 | 0.195 | 0.0015 | 0.78% | 0.189 | 0.2035 | 0 |
26 Apr 2024 | 0.1935 | 0.0215 | 12.50% | 0.1935 | 0.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions