ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005574097 20240621 37500	BIT:I09784	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.003	0.0029	0.0035

High Price	Low Price	Open Price	Traded	Last Trade
0.0035	0.0026	0.0035	0	10:38:42

IT0005574097 20240621 37... (I09784) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
22 May 2024	0.003	-0.001	-25.00%	0.003	0.0035
21 May 2024	0.004	-0.001	-20.00%	0.003	0.0045
20 May 2024	0.005	-0.001	-16.67%	0.005	0.0065
17 May 2024	0.006	-0.001	-14.29%	0.0055	0.0065
16 May 2024	0.007	-0.001	-12.50%	0.006	0.0075
15 May 2024	0.008	0.001	14.29%	0.007	0.0085
14 May 2024	0.007	0.0015	27.27%	0.005	0.007
13 May 2024	0.0055	0.0005	10.00%	0.0045	0.0055
10 May 2024	0.005	0.001	25.00%	0.0045	0.0055
09 May 2024	0.004	0.0005	14.29%	0.0029	0.004
08 May 2024	0.0035	-0.001	-22.22%	0.003	0.0045
07 May 2024	0.0045	0.0005	12.50%	0.004	0.005
06 May 2024	0.004	0.001	33.33%	0.003	0.0045
03 May 2024	0.003	-0.0005	-14.29%	0.0029	0.0045
02 May 2024	0.0035	-0.0005	-12.50%	0.0035	0.0045
30 Apr 2024	0.004	-0.0035	-46.67%	0.004	0.004
29 Apr 2024	0.0075	0.00	0.00%	0.007	0.0085
26 Apr 2024	0.0075	0.0005	7.14%	0.0075	0.009
25 Apr 2024	0.007	-0.0015	-17.65%	0.0055	0.0085
24 Apr 2024	0.0085	-0.0015	-15.00%	0.0085	0.011
23 Apr 2024	0.01	0.003	42.86%	0.007	0.0105