We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2733507722 20280131 4648.722 | BIT:I09774 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 0.04% | 995.89 | 990.32 | 1,001.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 996.37 | 995.78 | 995.78 | 0 | 11:10:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 995.52 | -0.63 | -0.06% | 994.90 | 997.79 | 0 |
| 25 Jun 2024 | 996.15 | 1.27 | 0.13% | 994.09 | 999.95 | 20 |
| 24 Jun 2024 | 994.88 | 0.82 | 0.08% | 993.48 | 995.19 | 0 |
| 21 Jun 2024 | 994.06 | 0.12 | 0.01% | 989.25 | 995.04 | 15 |
| 20 Jun 2024 | 993.94 | 2.23 | 0.22% | 988.01 | 994.01 | 50 |
| 19 Jun 2024 | 991.71 | 4.00 | 0.40% | 988.51 | 992.28 | 0 |
| 18 Jun 2024 | 987.71 | -0.73 | -0.07% | 986.28 | 988.30 | 0 |
| 17 Jun 2024 | 988.44 | -0.62 | -0.06% | 983.26 | 991.99 | 122 |
| 14 Jun 2024 | 989.06 | -2.64 | -0.27% | 988.53 | 991.56 | 0 |
| 13 Jun 2024 | 991.70 | -4.32 | -0.43% | 988.52 | 995.40 | 105 |
| 12 Jun 2024 | 996.02 | 5.55 | 0.56% | 990.69 | 996.39 | 0 |
| 11 Jun 2024 | 990.47 | -1.13 | -0.11% | 990.11 | 996.29 | 3 |
| 10 Jun 2024 | 991.60 | -3.05 | -0.31% | 991.43 | 991.70 | 0 |
| 07 Jun 2024 | 994.65 | -1.01 | -0.10% | 989.61 | 1,001.05 | 33 |
| 06 Jun 2024 | 995.66 | 0.61 | 0.06% | 995.09 | 995.66 | 0 |
| 05 Jun 2024 | 995.05 | 2.49 | 0.25% | 993.75 | 999.32 | 10 |
| 04 Jun 2024 | 992.56 | -0.62 | -0.06% | 991.63 | 993.47 | 0 |
| 03 Jun 2024 | 993.18 | 3.01 | 0.30% | 991.57 | 993.34 | 0 |
| 31 May 2024 | 990.17 | 0.78 | 0.08% | 989.49 | 990.88 | 0 |
| 30 May 2024 | 989.39 | 0.02 | 0.00% | 988.45 | 989.46 | 0 |
| 29 May 2024 | 989.37 | -3.06 | -0.31% | 987.20 | 994.92 | 15 |
| 28 May 2024 | 992.43 | 0.15 | 0.02% | 986.75 | 994.32 | 260 |
| 27 May 2024 | 992.28 | 2.49 | 0.25% | 989.78 | 992.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
