We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2733507722 20280131 4648.722 | BIT:I09774 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.97 | -0.09% | 1,034.32 | 1,031.69 | 1,036.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,034.49 | 1,031.01 | 1,031.77 | 75 | 16:28:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,034.32 | -0.97 | -0.09% | 1,031.01 | 1,034.49 | 75 |
| 23 Dec 2024 | 1,035.29 | -0.31 | -0.03% | 1,031.46 | 1,035.76 | 20 |
| 20 Dec 2024 | 1,035.60 | -0.04 | 0.00% | 1,030.44 | 1,035.91 | 339 |
| 19 Dec 2024 | 1,035.64 | -4.29 | -0.41% | 1,032.05 | 1,036.64 | 235 |
| 18 Dec 2024 | 1,039.93 | 1.99 | 0.19% | 1,036.24 | 1,040.40 | 235 |
| 17 Dec 2024 | 1,037.94 | -0.33 | -0.03% | 1,035.90 | 1,041.04 | 201 |
| 16 Dec 2024 | 1,038.27 | -3.17 | -0.30% | 1,035.81 | 1,038.78 | 205 |
| 13 Dec 2024 | 1,041.44 | -3.02 | -0.29% | 1,037.98 | 1,044.6199 | 757 |
| 12 Dec 2024 | 1,044.46 | -0.28 | -0.03% | 1,039.74 | 1,045.15 | 255 |
| 11 Dec 2024 | 1,044.74 | 1.02 | 0.10% | 1,039.79 | 1,045.00 | 280 |
| 10 Dec 2024 | 1,043.72 | -0.30 | -0.03% | 1,038.96 | 1,043.84 | 270 |
| 09 Dec 2024 | 1,044.02 | 0.39 | 0.04% | 1,038.69 | 1,044.41 | 200 |
| 06 Dec 2024 | 1,043.63 | 4.81 | 0.46% | 1,038.25 | 1,044.1199 | 170 |
| 05 Dec 2024 | 1,038.82 | -1.25 | -0.12% | 1,036.96 | 1,038.96 | 130 |
| 04 Dec 2024 | 1,040.07 | 0.18 | 0.02% | 1,034.92 | 1,041.18 | 219 |
| 03 Dec 2024 | 1,039.89 | 4.30 | 0.42% | 1,034.45 | 1,040.91 | 363 |
| 02 Dec 2024 | 1,035.59 | 2.88 | 0.28% | 1,032.33 | 1,035.65 | 73 |
| 29 Nov 2024 | 1,032.71 | 3.70 | 0.36% | 1,027.33 | 1,032.73 | 143 |
| 28 Nov 2024 | 1,029.01 | 0.56 | 0.05% | 1,027.43 | 1,031.53 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
