We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2733507052 20260209 0.0195 | BIT:I09773 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.89 | 0.19% | 992.00 | 992.00 | 1,029.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 992.17 | 992.00 | 992.12 | 0 | 08:42:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 990.11 | -1.05 | -0.11% | 989.31 | 990.61 | 91 |
| 03 Mar 2025 | 991.16 | 1.88 | 0.19% | 989.19 | 991.35 | 97 |
| 28 Feb 2025 | 989.28 | -0.16 | -0.02% | 989.18 | 989.73 | 80 |
| 27 Feb 2025 | 989.44 | -0.53 | -0.05% | 989.44 | 990.48 | 20 |
| 26 Feb 2025 | 989.97 | -0.01 | 0.00% | 989.75 | 996.00 | 97 |
| 25 Feb 2025 | 989.98 | -0.53 | -0.05% | 989.73 | 990.39 | 11 |
| 24 Feb 2025 | 990.51 | -0.22 | -0.02% | 990.40 | 991.03 | 19 |
| 21 Feb 2025 | 990.73 | -0.93 | -0.09% | 990.60 | 994.99 | 193 |
| 20 Feb 2025 | 991.66 | -0.14 | -0.01% | 991.66 | 992.34 | 70 |
| 19 Feb 2025 | 991.80 | 0.31 | 0.03% | 991.71 | 992.91 | 162 |
| 18 Feb 2025 | 991.49 | 0.04 | 0.00% | 991.47 | 991.89 | 144 |
| 17 Feb 2025 | 991.45 | 0.63 | 0.06% | 991.20 | 1,000.00 | 158 |
| 14 Feb 2025 | 990.82 | 0.43 | 0.04% | 990.63 | 991.04 | 95 |
| 13 Feb 2025 | 990.39 | -0.73 | -0.07% | 990.20 | 991.62 | 70 |
| 12 Feb 2025 | 991.12 | 1.57 | 0.16% | 989.97 | 991.12 | 73 |
| 11 Feb 2025 | 989.55 | 1.20 | 0.12% | 988.61 | 989.80 | 257 |
| 10 Feb 2025 | 988.35 | -0.73 | -0.07% | 988.23 | 997.00 | 115 |
| 07 Feb 2025 | 989.08 | 0.42 | 0.04% | 988.60 | 989.59 | 79 |
| 06 Feb 2025 | 988.66 | 0.36 | 0.04% | 988.56 | 989.27 | 27 |
| 05 Feb 2025 | 988.30 | -39.99 | -3.89% | 987.34 | 988.30 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
