ADVFN

Data Download:

Name	Symbol	Market	Type
XS2733507052 20260209 0.0195	BIT:I09773	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	0.00%	1,001.31	1,001.31	1,090.40

High Price	Low Price	Open Price	Traded	Last Trade
1,001.43	1,001.05	1,001.43	4	16:29:19

XS2733507052 20260209 0.... (I09773) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	1,001.31	-0.03	0.00%	1,001.05	1,001.43	4
30 May 2024	1,001.34	0.69	0.07%	1,001.05	1,001.36	280
29 May 2024	1,000.65	-0.25	-0.02%	1,000.63	1,007.99	340
28 May 2024	1,000.90	2.59	0.26%	998.40	1,000.90	10
27 May 2024	998.31	0.56	0.06%	998.07	1,008.99	30
24 May 2024	997.75	0.17	0.02%	997.57	997.83	10
23 May 2024	997.58	-0.19	-0.02%	997.52	998.11	0
22 May 2024	997.77	0.51	0.05%	997.40	997.77	0
21 May 2024	997.26	0.08	0.01%	997.17	997.30	3
20 May 2024	997.18	0.53	0.05%	996.94	997.18	30
17 May 2024	996.65	0.33	0.03%	996.51	996.68	25
16 May 2024	996.32	0.14	0.01%	996.28	996.73	5
15 May 2024	996.18	-3.59	-0.36%	995.89	996.37	0
14 May 2024	999.77	0.02	0.00%	999.77	999.95	7
13 May 2024	999.75	0.08	0.01%	999.66	999.95	36
10 May 2024	999.67	0.66	0.07%	999.19	999.67	0
09 May 2024	999.01	0.41	0.04%	999.01	999.32	54
08 May 2024	998.60	0.14	0.01%	998.48	998.71	50
07 May 2024	998.46	0.11	0.01%	998.35	1,005.00	175
06 May 2024	998.35	-0.35	-0.04%	998.16	998.71	100
03 May 2024	998.70	0.65	0.07%	998.25	998.73	10