We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2733507052 20260209 0.0195 | BIT:I09773 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 0.05% | 1,031.26 | 1,031.28 | 1,047.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,031.32 | 1,030.92 | 1,031.00 | 70 | 10:32:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1,030.77 | -0.40 | -0.04% | 1,030.41 | 1,030.95 | 410 |
| 24 Jan 2025 | 1,031.17 | 1.09 | 0.11% | 1,030.3599 | 1,031.66 | 285 |
| 23 Jan 2025 | 1,030.08 | 0.70 | 0.07% | 1,029.60 | 1,030.24 | 115 |
| 22 Jan 2025 | 1,029.38 | 0.42 | 0.04% | 1,028.73 | 1,029.38 | 240 |
| 21 Jan 2025 | 1,028.96 | 0.25 | 0.02% | 1,028.80 | 1,029.34 | 182 |
| 20 Jan 2025 | 1,028.71 | -0.11 | -0.01% | 1,028.69 | 1,029.03 | 105 |
| 17 Jan 2025 | 1,028.82 | 0.49 | 0.05% | 1,028.27 | 1,028.82 | 130 |
| 16 Jan 2025 | 1,028.33 | -0.09 | -0.01% | 1,028.30 | 1,029.00 | 518 |
| 15 Jan 2025 | 1,028.42 | -0.67 | -0.07% | 1,028.08 | 1,029.32 | 162 |
| 14 Jan 2025 | 1,029.09 | 0.38 | 0.04% | 1,028.38 | 1,029.09 | 150 |
| 13 Jan 2025 | 1,028.71 | 0.55 | 0.05% | 1,028.50 | 1,029.17 | 647 |
| 10 Jan 2025 | 1,028.16 | 1.00 | 0.10% | 1,027.71 | 1,028.18 | 258 |
| 09 Jan 2025 | 1,027.16 | 0.60 | 0.06% | 1,026.80 | 1,027.38 | 515 |
| 08 Jan 2025 | 1,026.56 | -0.25 | -0.02% | 1,026.46 | 1,027.08 | 290 |
| 07 Jan 2025 | 1,026.81 | 0.33 | 0.03% | 1,026.31 | 1,026.8699 | 318 |
| 06 Jan 2025 | 1,026.48 | 1.00 | 0.10% | 1,025.69 | 1,026.6199 | 0 |
| 03 Jan 2025 | 1,025.48 | 1.59 | 0.16% | 1,024.21 | 1,025.50 | 57 |
| 02 Jan 2025 | 1,023.89 | 0.31 | 0.03% | 1,023.20 | 1,023.89 | 20 |
| 30 Dec 2024 | 1,023.58 | 0.41 | 0.04% | 1,023.58 | 1,024.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
