We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2733100965 20290131 119.802 | BIT:I09772 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.88 | 0.29% | 994.77 | 990.56 | 998.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 996.61 | 990.56 | 996.61 | 5 | 12:08:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 991.89 | -2.00 | -0.20% | 989.33 | 994.13 | 5 |
| 21 Jun 2024 | 993.89 | 0.05 | 0.01% | 993.18 | 999.99 | 10 |
| 20 Jun 2024 | 993.84 | 3.26 | 0.33% | 988.02 | 994.21 | 35 |
| 19 Jun 2024 | 990.58 | 0.13 | 0.01% | 986.43 | 992.68 | 94 |
| 18 Jun 2024 | 990.45 | 1.40 | 0.14% | 983.67 | 991.13 | 19 |
| 17 Jun 2024 | 989.05 | -1.44 | -0.15% | 983.09 | 995.19 | 50 |
| 14 Jun 2024 | 990.49 | -3.17 | -0.32% | 985.56 | 991.64 | 50 |
| 13 Jun 2024 | 993.66 | -0.16 | -0.02% | 989.18 | 1,000.08 | 20 |
| 12 Jun 2024 | 993.82 | 8.10 | 0.82% | 986.84 | 994.22 | 12 |
| 11 Jun 2024 | 985.72 | -7.39 | -0.74% | 985.51 | 993.28 | 33 |
| 10 Jun 2024 | 993.11 | -4.04 | -0.41% | 988.11 | 993.98 | 30 |
| 07 Jun 2024 | 997.15 | -1.59 | -0.16% | 993.23 | 998.96 | 38 |
| 06 Jun 2024 | 998.74 | 0.27 | 0.03% | 994.31 | 999.31 | 48 |
| 05 Jun 2024 | 998.47 | -0.52 | -0.05% | 995.56 | 1,001.66 | 158 |
| 04 Jun 2024 | 998.99 | 0.79 | 0.08% | 997.12 | 1,003.04 | 25 |
| 03 Jun 2024 | 998.20 | 1.94 | 0.19% | 993.51 | 998.20 | 153 |
| 31 May 2024 | 996.26 | 0.28 | 0.03% | 991.84 | 996.55 | 35 |
| 30 May 2024 | 995.98 | -0.29 | -0.03% | 990.02 | 995.98 | 81 |
| 29 May 2024 | 996.27 | -0.77 | -0.08% | 995.00 | 997.78 | 3 |
| 28 May 2024 | 997.04 | 4.24 | 0.43% | 994.87 | 997.82 | 35 |
| 27 May 2024 | 992.80 | 0.36 | 0.04% | 990.36 | 997.50 | 95 |
| 24 May 2024 | 992.44 | -0.38 | -0.04% | 989.70 | 993.31 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
