We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2733100965 20290131 119.802 | BIT:I09772 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,029.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1,029.53 | -1.44 | -0.14% | 1,023.58 | 1,031.41 | 242 |
| 03 Mar 2025 | 1,030.97 | -1.11 | -0.11% | 1,024.07 | 1,037.3699 | 160 |
| 28 Feb 2025 | 1,032.08 | -0.88 | -0.09% | 1,025.00 | 1,032.93 | 106 |
| 27 Feb 2025 | 1,032.96 | 2.39 | 0.23% | 1,025.29 | 1,032.96 | 80 |
| 26 Feb 2025 | 1,030.57 | 0.57 | 0.06% | 1,023.92 | 1,030.65 | 83 |
| 25 Feb 2025 | 1,030.00 | 0.62 | 0.06% | 1,022.84 | 1,030.02 | 149 |
| 24 Feb 2025 | 1,029.38 | 0.86 | 0.08% | 1,022.11 | 1,029.43 | 90 |
| 21 Feb 2025 | 1,028.52 | 2.45 | 0.24% | 1,020.83 | 1,032.68 | 76 |
| 20 Feb 2025 | 1,026.07 | 1.35 | 0.13% | 1,018.73 | 1,026.07 | 163 |
| 19 Feb 2025 | 1,024.72 | -3.37 | -0.33% | 1,018.32 | 1,028.32 | 137 |
| 18 Feb 2025 | 1,028.09 | -0.30 | -0.03% | 1,020.87 | 1,028.6199 | 183 |
| 17 Feb 2025 | 1,028.39 | -0.51 | -0.05% | 1,021.67 | 1,030.23 | 193 |
| 14 Feb 2025 | 1,028.90 | -0.16 | -0.02% | 1,021.50 | 1,029.15 | 141 |
| 13 Feb 2025 | 1,029.06 | 8.46 | 0.83% | 1,019.23 | 1,029.09 | 182 |
| 12 Feb 2025 | 1,020.60 | -1.76 | -0.17% | 1,020.36 | 1,028.88 | 144 |
| 11 Feb 2025 | 1,022.36 | -3.82 | -0.37% | 1,021.62 | 1,029.76 | 261 |
| 10 Feb 2025 | 1,026.18 | -2.84 | -0.28% | 1,022.60 | 1,029.71 | 217 |
| 07 Feb 2025 | 1,029.02 | 0.11 | 0.01% | 1,022.11 | 1,029.47 | 165 |
| 06 Feb 2025 | 1,028.91 | 2.59 | 0.25% | 1,019.58 | 1,028.91 | 264 |
| 05 Feb 2025 | 1,026.32 | 2.50 | 0.24% | 1,018.61 | 1,026.39 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
