We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2733099852 20280131 30.872 | BIT:I09769 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 0.19% | 972.01 | 969.03 | 974.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 973.02 | 968.13 | 972.01 | 15 | 10:38:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 970.21 | -3.14 | -0.32% | 968.67 | 975.43 | 21 |
| 26 Jun 2024 | 973.35 | 2.55 | 0.26% | 971.41 | 978.14 | 37 |
| 25 Jun 2024 | 970.80 | -2.97 | -0.31% | 967.15 | 973.18 | 11 |
| 24 Jun 2024 | 973.77 | 2.82 | 0.29% | 964.26 | 977.38 | 33 |
| 21 Jun 2024 | 970.95 | -3.04 | -0.31% | 966.01 | 977.84 | 30 |
| 20 Jun 2024 | 973.99 | 9.48 | 0.98% | 964.17 | 973.99 | 55 |
| 19 Jun 2024 | 964.51 | -3.92 | -0.40% | 961.02 | 968.99 | 66 |
| 18 Jun 2024 | 968.43 | 7.15 | 0.74% | 964.50 | 972.16 | 41 |
| 17 Jun 2024 | 961.28 | 3.81 | 0.40% | 959.91 | 964.44 | 33 |
| 14 Jun 2024 | 957.47 | -12.84 | -1.32% | 955.77 | 967.24 | 103 |
| 13 Jun 2024 | 970.31 | -6.68 | -0.68% | 969.96 | 981.25 | 75 |
| 12 Jun 2024 | 976.99 | 5.39 | 0.55% | 968.33 | 979.37 | 34 |
| 11 Jun 2024 | 971.60 | -0.85 | -0.09% | 971.21 | 981.10 | 64 |
| 10 Jun 2024 | 972.45 | -7.99 | -0.81% | 970.55 | 979.92 | 111 |
| 07 Jun 2024 | 980.44 | -3.57 | -0.36% | 979.00 | 988.61 | 53 |
| 06 Jun 2024 | 984.01 | -0.42 | -0.04% | 975.77 | 989.89 | 141 |
| 05 Jun 2024 | 984.43 | 0.25 | 0.03% | 975.49 | 988.36 | 86 |
| 04 Jun 2024 | 984.18 | -0.72 | -0.07% | 977.29 | 987.96 | 63 |
| 03 Jun 2024 | 984.90 | 7.69 | 0.79% | 980.88 | 988.53 | 53 |
| 31 May 2024 | 977.21 | -1.11 | -0.11% | 977.07 | 980.57 | 15 |
| 30 May 2024 | 978.32 | -3.56 | -0.36% | 972.19 | 984.57 | 60 |
| 29 May 2024 | 981.88 | -8.37 | -0.85% | 977.78 | 990.00 | 25 |
| 28 May 2024 | 990.25 | 2.93 | 0.30% | 981.68 | 992.23 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
