Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2733099779 20290131 0.025 | BIT:I09768 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53 | -0.05% | 988.46 | 988.40 | 1,063.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 989.12 | 988.10 | 989.12 | 14 | 16:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 988.46 | -0.53 | -0.05% | 988.10 | 989.12 | 14 |
| 25 Mar 2025 | 988.99 | 0.86 | 0.09% | 988.55 | 989.65 | 42 |
| 24 Mar 2025 | 988.13 | 0.11 | 0.01% | 987.86 | 989.09 | 12 |
| 21 Mar 2025 | 988.02 | -1.31 | -0.13% | 987.91 | 989.60 | 71 |
| 20 Mar 2025 | 989.33 | 0.24 | 0.02% | 988.40 | 989.52 | 34 |
| 19 Mar 2025 | 989.09 | 0.17 | 0.02% | 988.12 | 990.28 | 118 |
| 18 Mar 2025 | 988.92 | 0.00 | 0.00% | 988.80 | 1,064.38 | 51 |
| 17 Mar 2025 | 988.92 | 0.33 | 0.03% | 987.92 | 988.94 | 171 |
| 14 Mar 2025 | 988.59 | 1.79 | 0.18% | 986.60 | 988.67 | 70 |
| 13 Mar 2025 | 986.80 | -3.14 | -0.32% | 986.80 | 990.49 | 82 |
| 12 Mar 2025 | 989.94 | 0.62 | 0.06% | 988.67 | 990.32 | 108 |
| 11 Mar 2025 | 989.32 | -0.75 | -0.08% | 988.80 | 1,064.01 | 68 |
| 10 Mar 2025 | 990.07 | -1.46 | -0.15% | 989.21 | 990.98 | 43 |
| 07 Mar 2025 | 991.53 | 2.20 | 0.22% | 988.74 | 991.53 | 39 |
| 06 Mar 2025 | 989.33 | 0.90 | 0.09% | 988.20 | 990.85 | 87 |
| 05 Mar 2025 | 988.43 | 10.26 | 1.05% | 981.21 | 989.21 | 110 |
| 04 Mar 2025 | 978.17 | -3.29 | -0.34% | 978.17 | 980.31 | 99 |
| 03 Mar 2025 | 981.46 | 2.49 | 0.25% | 978.89 | 982.03 | 143 |
| 28 Feb 2025 | 978.97 | -1.68 | -0.17% | 978.77 | 980.04 | 10 |
| 27 Feb 2025 | 980.65 | -0.98 | -0.10% | 980.65 | 982.19 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
