ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

I09768 XS2733099779 20290131 0.025

989.42
0.50 (0.05%)
Last Updated: 12:31:35
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
XS2733099779 20290131 0.025 BIT:I09768 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.50 0.05% 989.42 989.43 1,064.30
High Price Low Price Open Price Traded Last Trade
1,064.38 989.25 989.95 23 12:31:35

XS2733099779 20290131 0.... (I09768) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 2025988.920.330.03%987.92988.94171
14 Mar 2025988.591.790.18%986.60988.6770
13 Mar 2025986.80-3.14-0.32%986.80990.4982
12 Mar 2025989.940.620.06%988.67990.32108
11 Mar 2025989.32-0.75-0.08%988.801,064.0168
10 Mar 2025990.07-1.46-0.15%989.21990.9843
07 Mar 2025991.532.200.22%988.74991.5339
06 Mar 2025989.330.900.09%988.20990.8587
05 Mar 2025988.4310.261.05%981.21989.21110
04 Mar 2025978.17-3.29-0.34%978.17980.3199
03 Mar 2025981.462.490.25%978.89982.03143
28 Feb 2025978.97-1.68-0.17%978.77980.0410
27 Feb 2025980.65-0.98-0.10%980.65982.1933
26 Feb 2025981.63-0.21-0.02%981.29983.2329
25 Feb 2025981.84-1.90-0.19%981.38983.16101
24 Feb 2025983.74-0.15-0.02%983.50984.6024
21 Feb 2025983.89-3.50-0.35%983.74985.9758
20 Feb 2025987.39-0.15-0.02%987.14988.2547
19 Feb 2025987.541.270.13%986.37988.3195
18 Feb 2025986.27-0.59-0.06%986.22992.9951
Download more XS2733099779 20290131 0.025 Historical Data