Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
XS2733099779 20290131 0.025 (I09768)
XS2733099779 20290131 0.025 (I09768) Historical

I09768 XS2733099779 20290131 0.025

1,027.36

0.00 (0.00%)

Last Updated: 06:30:16

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XS2733099779 20290131 0.025	BIT:I09768	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1,027.36		1,035.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:30:16

XS2733099779 20290131 0.... (I09768) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	1,027.3599	0.15	0.01%	1,027.14	1,027.83	105
17 Jan 2025	1,027.21	0.99	0.10%	1,025.52	1,027.21	218
16 Jan 2025	1,026.22	0.69	0.07%	1,025.77	1,026.92	141
15 Jan 2025	1,025.53	-2.16	-0.21%	1,024.84	1,027.93	322
14 Jan 2025	1,027.69	-1.42	-0.14%	1,027.16	1,029.33	471
13 Jan 2025	1,029.1099	0.60	0.06%	1,028.93	1,030.38	319
10 Jan 2025	1,028.51	2.51	0.24%	1,026.8599	1,028.51	115
09 Jan 2025	1,026.00	1.25	0.12%	1,025.43	1,026.23	281
08 Jan 2025	1,024.75	-0.20	-0.02%	1,024.28	1,025.6199	90
07 Jan 2025	1,024.95	1.75	0.17%	1,023.04	1,024.95	346
06 Jan 2025	1,023.20	3.34	0.33%	1,021.60	1,023.53	10
03 Jan 2025	1,019.86	3.91	0.38%	1,017.59	1,020.09	215
02 Jan 2025	1,015.95	3.40	0.34%	1,014.38	1,016.06	196
30 Dec 2024	1,012.55	-1.81	-0.18%	1,012.50	1,104.00	40
27 Dec 2024	1,014.36	0.77	0.08%	1,012.61	1,015.08	47
23 Dec 2024	1,013.59	-0.48	-0.05%	1,013.15	1,015.38	38

Download more XS2733099779 20290131 0.025 Historical Data

XS2733099779 20290131 0....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions