We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2733099779 20290131 0.025 | BIT:I09768 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.05% | 989.42 | 989.43 | 1,064.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,064.38 | 989.25 | 989.95 | 23 | 12:31:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 988.92 | 0.33 | 0.03% | 987.92 | 988.94 | 171 |
| 14 Mar 2025 | 988.59 | 1.79 | 0.18% | 986.60 | 988.67 | 70 |
| 13 Mar 2025 | 986.80 | -3.14 | -0.32% | 986.80 | 990.49 | 82 |
| 12 Mar 2025 | 989.94 | 0.62 | 0.06% | 988.67 | 990.32 | 108 |
| 11 Mar 2025 | 989.32 | -0.75 | -0.08% | 988.80 | 1,064.01 | 68 |
| 10 Mar 2025 | 990.07 | -1.46 | -0.15% | 989.21 | 990.98 | 43 |
| 07 Mar 2025 | 991.53 | 2.20 | 0.22% | 988.74 | 991.53 | 39 |
| 06 Mar 2025 | 989.33 | 0.90 | 0.09% | 988.20 | 990.85 | 87 |
| 05 Mar 2025 | 988.43 | 10.26 | 1.05% | 981.21 | 989.21 | 110 |
| 04 Mar 2025 | 978.17 | -3.29 | -0.34% | 978.17 | 980.31 | 99 |
| 03 Mar 2025 | 981.46 | 2.49 | 0.25% | 978.89 | 982.03 | 143 |
| 28 Feb 2025 | 978.97 | -1.68 | -0.17% | 978.77 | 980.04 | 10 |
| 27 Feb 2025 | 980.65 | -0.98 | -0.10% | 980.65 | 982.19 | 33 |
| 26 Feb 2025 | 981.63 | -0.21 | -0.02% | 981.29 | 983.23 | 29 |
| 25 Feb 2025 | 981.84 | -1.90 | -0.19% | 981.38 | 983.16 | 101 |
| 24 Feb 2025 | 983.74 | -0.15 | -0.02% | 983.50 | 984.60 | 24 |
| 21 Feb 2025 | 983.89 | -3.50 | -0.35% | 983.74 | 985.97 | 58 |
| 20 Feb 2025 | 987.39 | -0.15 | -0.02% | 987.14 | 988.25 | 47 |
| 19 Feb 2025 | 987.54 | 1.27 | 0.13% | 986.37 | 988.31 | 95 |
| 18 Feb 2025 | 986.27 | -0.59 | -0.06% | 986.22 | 992.99 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
