We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2733099423 20260130 0.021 | BIT:I09767 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.01% | 1,019.43 | 1,019.48 | 1,058.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,020.67 | 1,019.17 | 1,019.99 | 179 | 16:27:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,019.43 | 0.09 | 0.01% | 1,019.17 | 1,020.67 | 179 |
| 23 Dec 2024 | 1,019.34 | 1.01 | 0.10% | 1,018.82 | 1,019.42 | 114 |
| 20 Dec 2024 | 1,018.33 | -0.58 | -0.06% | 1,018.01 | 1,018.63 | 172 |
| 19 Dec 2024 | 1,018.91 | 0.92 | 0.09% | 1,018.56 | 1,019.20 | 117 |
| 18 Dec 2024 | 1,017.99 | -0.12 | -0.01% | 1,017.75 | 1,018.17 | 172 |
| 17 Dec 2024 | 1,018.11 | 0.25 | 0.02% | 1,017.69 | 1,018.25 | 88 |
| 16 Dec 2024 | 1,017.86 | -0.29 | -0.03% | 1,017.71 | 1,018.46 | 146 |
| 13 Dec 2024 | 1,018.15 | 1.43 | 0.14% | 1,017.22 | 1,018.16 | 208 |
| 12 Dec 2024 | 1,016.72 | 1.46 | 0.14% | 1,015.19 | 1,016.82 | 319 |
| 11 Dec 2024 | 1,015.26 | 0.39 | 0.04% | 1,014.64 | 1,054.99 | 339 |
| 10 Dec 2024 | 1,014.87 | -0.50 | -0.05% | 1,014.83 | 1,015.53 | 344 |
| 09 Dec 2024 | 1,015.37 | -0.07 | -0.01% | 1,015.22 | 1,016.21 | 197 |
| 06 Dec 2024 | 1,015.44 | -0.26 | -0.03% | 1,015.25 | 1,016.24 | 298 |
| 05 Dec 2024 | 1,015.70 | 1.74 | 0.17% | 1,014.53 | 1,015.90 | 278 |
| 04 Dec 2024 | 1,013.96 | 0.19 | 0.02% | 1,013.46 | 1,020.00 | 678 |
| 03 Dec 2024 | 1,013.77 | 0.31 | 0.03% | 1,013.49 | 1,014.47 | 392 |
| 02 Dec 2024 | 1,013.46 | -0.47 | -0.05% | 1,013.37 | 1,014.23 | 269 |
| 29 Nov 2024 | 1,013.93 | -0.89 | -0.09% | 1,013.90 | 1,015.14 | 222 |
| 28 Nov 2024 | 1,014.82 | -0.44 | -0.04% | 1,013.88 | 1,015.25 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
