Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
XS2725041219 20261229 0.022 (I09763)
XS2725041219 20261229 0.022 (I09763) Historical

I09763 XS2725041219 20261229 0.022

974.54

-45.32 (-4.44%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XS2725041219 20261229 0.022	BIT:I09763	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-45.32	-4.44%	974.54	974.54	1,049.43

High Price	Low Price	Open Price	Traded	Last Trade
974.92	974.14	974.53	10	16:27:28

XS2725041219 20261229 0.... (I09763) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	974.54	-45.32	-4.44%	974.14	974.92	10
23 Dec 2024	1,019.86	1.34	0.13%	1,019.07	1,019.87	0
20 Dec 2024	1,018.52	-1.37	-0.13%	1,018.31	1,019.54	65
19 Dec 2024	1,019.89	2.10	0.21%	1,018.55	1,020.34	10
18 Dec 2024	1,017.79	-0.88	-0.09%	1,017.79	1,018.58	55
17 Dec 2024	1,018.67	-0.01	0.00%	1,018.20	1,019.45	140
16 Dec 2024	1,018.68	-0.42	-0.04%	1,018.53	1,019.69	15
13 Dec 2024	1,019.10	2.51	0.25%	1,017.47	1,019.10	100
12 Dec 2024	1,016.59	1.41	0.14%	1,014.46	1,016.76	90
11 Dec 2024	1,015.18	0.29	0.03%	1,014.22	1,015.77	60
10 Dec 2024	1,014.89	-0.62	-0.06%	1,014.78	1,015.93	5
09 Dec 2024	1,015.51	-0.48	-0.05%	1,015.14	1,042.00	10
06 Dec 2024	1,015.99	-0.16	-0.02%	1,015.74	1,017.04	40
05 Dec 2024	1,016.15	2.79	0.28%	1,013.97	1,018.00	25
04 Dec 2024	1,013.36	0.94	0.09%	1,012.67	1,013.86	0
03 Dec 2024	1,012.42	0.17	0.02%	1,012.16	1,013.01	26
02 Dec 2024	1,012.25	-1.66	-0.16%	1,012.17	1,013.55	120
29 Nov 2024	1,013.91	-1.20	-0.12%	1,013.91	1,015.30	300
28 Nov 2024	1,015.11	-0.48	-0.05%	1,014.80	1,015.68	0

Download more XS2725041219 20261229 0.022 Historical Data

XS2725041219 20261229 0....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions