We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2723536897 20261229 740.476 | BIT:I09762 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.14 | -0.31% | 1,005.58 | 1,001.16 | 1,010.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,007.69 | 1,005.25 | 1,007.69 | 0 | 16:29:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1,005.58 | -3.14 | -0.31% | 1,005.25 | 1,007.69 | 0 |
| 30 May 2024 | 1,008.72 | -0.42 | -0.04% | 1,008.04 | 1,014.57 | 20 |
| 29 May 2024 | 1,009.14 | -2.59 | -0.26% | 1,008.92 | 1,011.97 | 0 |
| 28 May 2024 | 1,011.73 | 2.98 | 0.30% | 1,006.24 | 1,012.84 | 45 |
| 27 May 2024 | 1,008.75 | -2.13 | -0.21% | 1,008.37 | 1,010.90 | 0 |
| 24 May 2024 | 1,010.88 | 0.10 | 0.01% | 1,004.63 | 1,010.95 | 16 |
| 23 May 2024 | 1,010.78 | -0.28 | -0.03% | 1,006.24 | 1,013.23 | 95 |
| 22 May 2024 | 1,011.06 | 0.93 | 0.09% | 1,003.92 | 1,011.13 | 90 |
| 21 May 2024 | 1,010.13 | 0.04 | 0.00% | 1,003.64 | 1,010.54 | 25 |
| 20 May 2024 | 1,010.09 | 1.21 | 0.12% | 1,003.32 | 1,015.42 | 38 |
| 17 May 2024 | 1,008.88 | -1.89 | -0.19% | 1,003.00 | 1,009.66 | 50 |
| 16 May 2024 | 1,010.77 | -0.19 | -0.02% | 1,005.62 | 1,012.19 | 25 |
| 15 May 2024 | 1,010.96 | 3.73 | 0.37% | 1,002.23 | 1,011.01 | 50 |
| 14 May 2024 | 1,007.23 | -0.19 | -0.02% | 1,001.80 | 1,008.55 | 10 |
| 13 May 2024 | 1,007.42 | 0.11 | 0.01% | 1,001.20 | 1,007.91 | 65 |
| 10 May 2024 | 1,007.31 | 1.09 | 0.11% | 1,006.68 | 1,007.65 | 0 |
| 09 May 2024 | 1,006.22 | 0.64 | 0.06% | 1,005.53 | 1,007.24 | 0 |
| 08 May 2024 | 1,005.58 | 3.47 | 0.35% | 998.94 | 1,011.44 | 22 |
| 07 May 2024 | 1,002.11 | 0.19 | 0.02% | 1,001.15 | 1,003.17 | 0 |
| 06 May 2024 | 1,001.92 | 1.95 | 0.20% | 1,000.33 | 1,002.03 | 0 |
| 03 May 2024 | 999.97 | 4.92 | 0.49% | 996.18 | 1,003.69 | 25 |
| 02 May 2024 | 995.05 | -1.54 | -0.15% | 993.60 | 996.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
