We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2723536467 20271229 624.088 | BIT:I09761 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.14 | -0.11% | 1,013.41 | 1,007.41 | 1,019.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,016.37 | 1,008.25 | 1,014.72 | 30 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,013.41 | -1.14 | -0.11% | 1,008.25 | 1,016.37 | 30 |
| 13 Jun 2024 | 1,014.55 | -2.91 | -0.29% | 1,009.21 | 1,017.07 | 150 |
| 12 Jun 2024 | 1,017.46 | 2.87 | 0.28% | 1,007.93 | 1,018.39 | 40 |
| 11 Jun 2024 | 1,014.59 | 0.49 | 0.05% | 1,008.31 | 1,015.09 | 120 |
| 10 Jun 2024 | 1,014.10 | -1.48 | -0.15% | 1,008.33 | 1,014.83 | 100 |
| 07 Jun 2024 | 1,015.58 | -2.66 | -0.26% | 1,009.88 | 1,018.35 | 75 |
| 06 Jun 2024 | 1,018.24 | -0.87 | -0.09% | 1,013.49 | 1,019.72 | 100 |
| 05 Jun 2024 | 1,019.11 | 0.43 | 0.04% | 1,018.67 | 1,020.28 | 0 |
| 04 Jun 2024 | 1,018.68 | 0.67 | 0.07% | 1,017.27 | 1,019.71 | 0 |
| 03 Jun 2024 | 1,018.01 | 6.54 | 0.65% | 1,016.61 | 1,018.67 | 0 |
| 31 May 2024 | 1,011.47 | 0.21 | 0.02% | 1,010.76 | 1,015.96 | 0 |
| 30 May 2024 | 1,011.26 | -2.35 | -0.23% | 1,008.83 | 1,015.13 | 40 |
| 29 May 2024 | 1,013.61 | 1.56 | 0.15% | 1,013.59 | 1,017.06 | 0 |
| 28 May 2024 | 1,012.05 | 0.23 | 0.02% | 1,011.79 | 1,017.95 | 0 |
| 27 May 2024 | 1,011.82 | -2.67 | -0.26% | 1,008.57 | 1,014.96 | 45 |
| 24 May 2024 | 1,014.49 | 1.30 | 0.13% | 1,012.68 | 1,014.92 | 0 |
| 23 May 2024 | 1,013.19 | -2.39 | -0.24% | 1,008.93 | 1,016.38 | 100 |
| 22 May 2024 | 1,015.58 | -1.24 | -0.12% | 1,014.38 | 1,015.96 | 0 |
| 21 May 2024 | 1,016.82 | 1.40 | 0.14% | 1,014.86 | 1,016.84 | 0 |
| 20 May 2024 | 1,015.42 | -0.92 | -0.09% | 1,009.28 | 1,016.47 | 130 |
| 17 May 2024 | 1,016.34 | -2.27 | -0.22% | 1,016.09 | 1,018.88 | 0 |
| 16 May 2024 | 1,018.61 | -0.98 | -0.10% | 1,018.08 | 1,019.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
