We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2723536467 20271229 624.088 | BIT:I09761 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.43 | 0.34% | 1,009.57 | 1,004.59 | 1,014.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,009.57 | 1,001.82 | 1,006.59 | 15 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1,006.14 | 0.51 | 0.05% | 1,005.23 | 1,006.54 | 0 |
| 28 Jan 2025 | 1,005.63 | 0.19 | 0.02% | 1,005.39 | 1,006.90 | 0 |
| 27 Jan 2025 | 1,005.44 | 1.43 | 0.14% | 1,003.93 | 1,006.11 | 0 |
| 24 Jan 2025 | 1,004.01 | 0.90 | 0.09% | 1,001.19 | 1,005.62 | 50 |
| 23 Jan 2025 | 1,003.11 | 2.87 | 0.29% | 998.22 | 1,003.69 | 123 |
| 22 Jan 2025 | 1,000.24 | 0.00 | 0.00% | 1,000.24 | 1,000.24 | 0 |
| 21 Jan 2025 | 1,000.24 | -5.16 | -0.51% | 999.81 | 1,000.50 | 0 |
| 20 Jan 2025 | 1,005.40 | 2.09 | 0.21% | 1,001.52 | 1,005.40 | 0 |
| 17 Jan 2025 | 1,003.31 | 2.62 | 0.26% | 1,001.63 | 1,003.31 | 0 |
| 16 Jan 2025 | 1,000.69 | 0.35 | 0.03% | 999.41 | 1,001.09 | 0 |
| 15 Jan 2025 | 1,000.34 | 5.62 | 0.56% | 993.67 | 1,000.34 | 5 |
| 14 Jan 2025 | 994.72 | 4.15 | 0.42% | 991.18 | 995.80 | 25 |
| 13 Jan 2025 | 990.57 | 0.41 | 0.04% | 989.76 | 991.89 | 0 |
| 10 Jan 2025 | 990.16 | -3.93 | -0.40% | 989.72 | 993.11 | 0 |
| 09 Jan 2025 | 994.09 | -3.09 | -0.31% | 993.58 | 994.50 | 0 |
| 08 Jan 2025 | 997.18 | -2.31 | -0.23% | 993.34 | 998.64 | 50 |
| 07 Jan 2025 | 999.49 | 1.12 | 0.11% | 996.79 | 999.50 | 0 |
| 06 Jan 2025 | 998.37 | 3.41 | 0.34% | 995.70 | 1,001.22 | 0 |
| 03 Jan 2025 | 994.96 | -4.46 | -0.45% | 994.25 | 998.62 | 0 |
| 02 Jan 2025 | 999.42 | -0.64 | -0.06% | 997.65 | 1,001.03 | 0 |
| 30 Dec 2024 | 1,000.06 | 1.63 | 0.16% | 997.56 | 1,000.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
