We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2720892723 20281229 2218.733 | BIT:I09759 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.05 | -0.20% | 1,038.82 | 1,032.82 | 1,044.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,041.10 | 1,032.87 | 1,040.49 | 62 | 16:29:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1,038.82 | -2.05 | -0.20% | 1,032.8699 | 1,041.10 | 62 |
| 30 May 2024 | 1,040.8699 | 5.20 | 0.50% | 1,032.76 | 1,040.8699 | 180 |
| 29 May 2024 | 1,035.67 | -9.12 | -0.87% | 1,032.08 | 1,045.14 | 243 |
| 28 May 2024 | 1,044.79 | 0.73 | 0.07% | 1,038.26 | 1,046.74 | 43 |
| 27 May 2024 | 1,044.06 | 2.55 | 0.24% | 1,035.41 | 1,044.17 | 180 |
| 24 May 2024 | 1,041.51 | 1.13 | 0.11% | 1,032.34 | 1,041.79 | 153 |
| 23 May 2024 | 1,040.38 | -0.37 | -0.04% | 1,035.02 | 1,042.6099 | 210 |
| 22 May 2024 | 1,040.75 | -1.30 | -0.12% | 1,034.25 | 1,041.50 | 174 |
| 21 May 2024 | 1,042.05 | 0.24 | 0.02% | 1,034.58 | 1,042.10 | 271 |
| 20 May 2024 | 1,041.81 | 0.74 | 0.07% | 1,034.54 | 1,042.07 | 160 |
| 17 May 2024 | 1,041.07 | -3.39 | -0.32% | 1,034.93 | 1,043.48 | 122 |
| 16 May 2024 | 1,044.46 | -0.95 | -0.09% | 1,038.25 | 1,046.60 | 338 |
| 15 May 2024 | 1,045.41 | 7.00 | 0.67% | 1,032.93 | 1,045.55 | 379 |
| 14 May 2024 | 1,038.41 | -0.74 | -0.07% | 1,032.99 | 1,040.1199 | 265 |
| 13 May 2024 | 1,039.15 | 2.36 | 0.23% | 1,033.39 | 1,040.50 | 303 |
| 10 May 2024 | 1,036.79 | -1.28 | -0.12% | 1,033.14 | 1,041.09 | 159 |
| 09 May 2024 | 1,038.07 | 3.81 | 0.37% | 1,031.19 | 1,039.52 | 218 |
| 08 May 2024 | 1,034.26 | -2.97 | -0.29% | 1,031.19 | 1,038.69 | 130 |
| 07 May 2024 | 1,037.23 | 6.52 | 0.63% | 1,028.59 | 1,037.64 | 267 |
| 06 May 2024 | 1,030.71 | 2.84 | 0.28% | 1,024.29 | 1,030.83 | 91 |
| 03 May 2024 | 1,027.8699 | 6.30 | 0.62% | 1,016.95 | 1,029.38 | 157 |
| 02 May 2024 | 1,021.57 | -0.30 | -0.03% | 1,014.58 | 1,022.60 | 249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
