ADVFN

Data Download:

Name	Symbol	Market	Type
XS2720885354 20251229 0.025	BIT:I09756	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.49	-0.25%	980.55	980.55	984.45

High Price	Low Price	Open Price	Traded	Last Trade
985.87	980.15	982.69	181	16:28:48

XS2720885354 20251229 0.... (I09756) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	983.04	0.15	0.02%	982.27	983.04	162
28 Jan 2025	982.89	0.44	0.04%	982.57	983.16	79
27 Jan 2025	982.45	-0.78	-0.08%	981.38	986.99	114
24 Jan 2025	983.23	2.16	0.22%	981.30	983.79	162
23 Jan 2025	981.07	1.03	0.11%	980.52	985.00	138
22 Jan 2025	980.04	0.00	0.00%	980.04	980.04	0
21 Jan 2025	980.04	-0.30	-0.03%	979.94	984.50	206
20 Jan 2025	980.34	-0.08	-0.01%	979.95	983.96	174
17 Jan 2025	980.42	0.26	0.03%	979.78	986.97	103
16 Jan 2025	980.16	-0.76	-0.08%	980.13	987.97	139
15 Jan 2025	980.92	-1.50	-0.15%	980.51	986.95	89
14 Jan 2025	982.42	-0.64	-0.07%	982.13	984.00	170
13 Jan 2025	983.06	0.80	0.08%	982.81	983.82	133
10 Jan 2025	982.26	-4.69	-0.48%	981.24	987.97	193
09 Jan 2025	986.95	7.15	0.73%	980.32	992.99	217
08 Jan 2025	979.80	-0.16	-0.02%	979.49	982.96	128
07 Jan 2025	979.96	-0.34	-0.03%	979.74	983.94	130
06 Jan 2025	980.30	1.58	0.16%	978.75	985.00	29
03 Jan 2025	978.72	1.64	0.17%	977.31	986.50	183
02 Jan 2025	977.08	0.72	0.07%	976.24	993.99	104
30 Dec 2024	976.36	0.20	0.02%	976.29	977.40	25