Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
XS2720885354 20251229 0.025 (I09756)
XS2720885354 20251229 0.025 (I09756) Historical

I09756 XS2720885354 20251229 0.025

976.16

-19.55 (-1.96%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XS2720885354 20251229 0.025	BIT:I09756	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-19.55	-1.96%	976.16	976.15	981.00

High Price	Low Price	Open Price	Traded	Last Trade
976.74	976.06	976.06	28	16:27:52

XS2720885354 20251229 0.... (I09756) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	976.16	-19.55	-1.96%	976.06	976.74	28
23 Dec 2024	995.71	0.57	0.06%	995.38	995.88	9
20 Dec 2024	995.14	-0.45	-0.05%	994.93	997.47	13
19 Dec 2024	995.59	0.73	0.07%	995.39	997.97	35
18 Dec 2024	994.86	-0.17	-0.02%	994.66	999.45	149
17 Dec 2024	995.03	-0.04	0.00%	994.49	997.90	178
16 Dec 2024	995.07	-0.04	0.00%	994.90	998.91	87
13 Dec 2024	995.11	1.05	0.11%	994.29	997.00	15
12 Dec 2024	994.06	0.87	0.09%	992.80	999.95	151
11 Dec 2024	993.19	0.26	0.03%	992.87	996.92	161
10 Dec 2024	992.93	-0.40	-0.04%	992.87	997.64	165
09 Dec 2024	993.33	-0.24	-0.02%	993.29	997.78	147
06 Dec 2024	993.57	0.23	0.02%	993.40	994.32	65
05 Dec 2024	993.34	0.72	0.07%	992.68	998.00	203
04 Dec 2024	992.62	0.25	0.03%	992.53	1,021.00	282
03 Dec 2024	992.37	0.35	0.04%	992.15	998.00	264
02 Dec 2024	992.02	-0.30	-0.03%	991.98	1,029.00	221
29 Nov 2024	992.32	-0.95	-0.10%	992.25	1,068.15	51
28 Nov 2024	993.27	-0.06	-0.01%	992.74	999.99	147

Download more XS2720885354 20251229 0.025 Historical Data

XS2720885354 20251229 0....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions