We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2720885354 20251229 0.025 | BIT:I09756 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.01% | 1,004.31 | 1,004.31 | 1,011.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,004.33 | 1,004.12 | 1,004.28 | 89 | 16:29:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1,004.37 | 0.23 | 0.02% | 1,004.17 | 1,004.40 | 116 |
| 21 Jun 2024 | 1,004.14 | 0.10 | 0.01% | 1,003.42 | 1,004.14 | 131 |
| 20 Jun 2024 | 1,004.04 | 0.65 | 0.06% | 1,003.82 | 1,004.22 | 195 |
| 19 Jun 2024 | 1,003.39 | 0.68 | 0.07% | 1,002.67 | 1,003.44 | 147 |
| 18 Jun 2024 | 1,002.71 | 0.09 | 0.01% | 1,002.54 | 1,002.90 | 289 |
| 17 Jun 2024 | 1,002.62 | 0.00 | 0.00% | 1,002.59 | 1,010.00 | 216 |
| 14 Jun 2024 | 1,002.62 | -1.60 | -0.16% | 1,002.56 | 1,019.99 | 303 |
| 13 Jun 2024 | 1,004.22 | 0.52 | 0.05% | 1,004.14 | 1,004.55 | 461 |
| 12 Jun 2024 | 1,003.70 | -0.25 | -0.02% | 1,003.68 | 1,015.00 | 325 |
| 11 Jun 2024 | 1,003.95 | -0.13 | -0.01% | 1,003.92 | 1,004.32 | 240 |
| 10 Jun 2024 | 1,004.08 | 0.26 | 0.03% | 1,004.05 | 1,004.22 | 362 |
| 07 Jun 2024 | 1,003.82 | 0.29 | 0.03% | 1,003.55 | 1,003.98 | 277 |
| 06 Jun 2024 | 1,003.53 | 0.85 | 0.08% | 1,003.05 | 1,014.00 | 323 |
| 05 Jun 2024 | 1,002.68 | -0.09 | -0.01% | 1,002.68 | 1,003.08 | 656 |
| 04 Jun 2024 | 1,002.77 | 0.27 | 0.03% | 1,002.38 | 1,002.79 | 696 |
| 03 Jun 2024 | 1,002.50 | -0.25 | -0.02% | 1,002.45 | 1,002.94 | 553 |
| 31 May 2024 | 1,002.75 | 0.07 | 0.01% | 1,002.56 | 1,003.00 | 80 |
| 30 May 2024 | 1,002.68 | 0.54 | 0.05% | 1,002.49 | 1,002.70 | 159 |
| 29 May 2024 | 1,002.14 | 0.05 | 0.00% | 1,001.96 | 1,003.00 | 256 |
| 28 May 2024 | 1,002.09 | 0.64 | 0.06% | 1,001.52 | 1,091.02 | 117 |
| 27 May 2024 | 1,001.45 | 0.31 | 0.03% | 1,001.34 | 1,001.61 | 49 |
| 24 May 2024 | 1,001.14 | 0.24 | 0.02% | 1,000.90 | 1,005.00 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
