We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2717987502 20281229 33464.17 | BIT:I09749 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.83 | 0.26% | 1,075.63 | 1,069.58 | 1,081.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,077.35 | 1,067.31 | 1,067.74 | 110 | 16:18:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,072.80 | 5.15 | 0.48% | 1,065.30 | 1,073.97 | 25 |
| 26 Jun 2024 | 1,067.65 | 3.10 | 0.29% | 1,065.81 | 1,072.57 | 11 |
| 25 Jun 2024 | 1,064.55 | 0.29 | 0.03% | 1,060.96 | 1,067.97 | 44 |
| 24 Jun 2024 | 1,064.26 | 4.18 | 0.39% | 1,057.10 | 1,064.99 | 74 |
| 21 Jun 2024 | 1,060.08 | -0.01 | 0.00% | 1,054.40 | 1,062.79 | 5 |
| 20 Jun 2024 | 1,060.09 | 1.34 | 0.13% | 1,054.95 | 1,061.92 | 6 |
| 19 Jun 2024 | 1,058.75 | 3.98 | 0.38% | 1,053.25 | 1,060.15 | 15 |
| 18 Jun 2024 | 1,054.77 | 3.65 | 0.35% | 1,050.15 | 1,057.18 | 50 |
| 17 Jun 2024 | 1,051.1199 | -5.11 | -0.48% | 1,049.02 | 1,057.82 | 107 |
| 14 Jun 2024 | 1,056.23 | -1.90 | -0.18% | 1,053.98 | 1,062.20 | 20 |
| 13 Jun 2024 | 1,058.13 | -5.15 | -0.48% | 1,057.79 | 1,062.29 | 0 |
| 12 Jun 2024 | 1,063.28 | 5.48 | 0.52% | 1,053.71 | 1,064.51 | 50 |
| 11 Jun 2024 | 1,057.80 | -0.80 | -0.08% | 1,052.38 | 1,059.65 | 18 |
| 10 Jun 2024 | 1,058.60 | 0.55 | 0.05% | 1,056.83 | 1,058.94 | 0 |
| 07 Jun 2024 | 1,058.05 | -2.38 | -0.22% | 1,056.95 | 1,059.99 | 0 |
| 06 Jun 2024 | 1,060.43 | -2.58 | -0.24% | 1,054.13 | 1,063.33 | 20 |
| 05 Jun 2024 | 1,063.01 | 3.17 | 0.30% | 1,057.78 | 1,065.17 | 15 |
| 04 Jun 2024 | 1,059.84 | -1.00 | -0.09% | 1,053.94 | 1,062.03 | 56 |
| 03 Jun 2024 | 1,060.84 | 6.02 | 0.57% | 1,054.29 | 1,062.07 | 25 |
| 31 May 2024 | 1,054.82 | 6.83 | 0.65% | 1,047.66 | 1,057.38 | 68 |
| 30 May 2024 | 1,047.99 | 0.86 | 0.08% | 1,046.05 | 1,047.99 | 0 |
| 29 May 2024 | 1,047.13 | -7.86 | -0.75% | 1,047.01 | 1,056.74 | 0 |
| 28 May 2024 | 1,054.99 | -4.20 | -0.40% | 1,053.14 | 1,059.23 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
