We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2708227629 20261130 565.418 | BIT:I09747 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.82 | 0.28% | 1,027.79 | 1,021.74 | 1,033.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,029.00 | 1,027.52 | 1,028.00 | 0 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,027.79 | 2.82 | 0.28% | 1,027.52 | 1,029.00 | 0 |
| 13 Jun 2024 | 1,024.97 | 1.42 | 0.14% | 1,020.89 | 1,028.49 | 53 |
| 12 Jun 2024 | 1,023.55 | 0.19 | 0.02% | 1,020.94 | 1,026.1099 | 140 |
| 11 Jun 2024 | 1,023.36 | -3.33 | -0.32% | 1,019.32 | 1,023.72 | 50 |
| 10 Jun 2024 | 1,026.69 | 0.08 | 0.01% | 1,026.04 | 1,026.81 | 0 |
| 07 Jun 2024 | 1,026.6099 | -2.18 | -0.21% | 1,021.71 | 1,028.8699 | 50 |
| 06 Jun 2024 | 1,028.79 | 0.53 | 0.05% | 1,023.30 | 1,029.3699 | 10 |
| 05 Jun 2024 | 1,028.26 | -0.26 | -0.03% | 1,022.21 | 1,028.73 | 60 |
| 04 Jun 2024 | 1,028.52 | -0.97 | -0.09% | 1,022.38 | 1,029.29 | 150 |
| 03 Jun 2024 | 1,029.49 | 1.31 | 0.13% | 1,022.55 | 1,029.68 | 115 |
| 31 May 2024 | 1,028.18 | 0.57 | 0.06% | 1,026.76 | 1,028.26 | 0 |
| 30 May 2024 | 1,027.6099 | 0.93 | 0.09% | 1,025.94 | 1,027.6099 | 0 |
| 29 May 2024 | 1,026.68 | -2.90 | -0.28% | 1,021.20 | 1,029.15 | 70 |
| 28 May 2024 | 1,029.58 | 0.15 | 0.01% | 1,023.32 | 1,030.19 | 200 |
| 27 May 2024 | 1,029.43 | 1.26 | 0.12% | 1,027.88 | 1,029.56 | 0 |
| 24 May 2024 | 1,028.17 | 3.23 | 0.32% | 1,021.30 | 1,028.6099 | 20 |
| 23 May 2024 | 1,024.94 | -5.10 | -0.50% | 1,023.15 | 1,029.96 | 38 |
| 22 May 2024 | 1,030.04 | -1.43 | -0.14% | 1,023.72 | 1,031.06 | 50 |
| 21 May 2024 | 1,031.47 | 1.29 | 0.13% | 1,024.44 | 1,031.52 | 10 |
| 20 May 2024 | 1,030.18 | 0.59 | 0.06% | 1,029.89 | 1,030.51 | 0 |
| 17 May 2024 | 1,029.59 | -0.27 | -0.03% | 1,023.37 | 1,030.50 | 31 |
| 16 May 2024 | 1,029.8599 | 0.25 | 0.02% | 1,029.77 | 1,030.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
