We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2708227629 20261130 565.418 | BIT:I09747 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.56 | -0.25% | 1,015.11 | 1,009.26 | 1,020.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,017.56 | 1,015.09 | 1,017.21 | 0 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,015.11 | -2.56 | -0.25% | 1,015.09 | 1,017.56 | 0 |
| 12 Dec 2024 | 1,017.67 | -2.11 | -0.21% | 1,017.61 | 1,020.98 | 0 |
| 11 Dec 2024 | 1,019.78 | 0.77 | 0.08% | 1,018.44 | 1,020.11 | 0 |
| 10 Dec 2024 | 1,019.01 | -0.54 | -0.05% | 1,018.46 | 1,019.52 | 0 |
| 09 Dec 2024 | 1,019.55 | 3.71 | 0.37% | 1,017.58 | 1,020.49 | 0 |
| 06 Dec 2024 | 1,015.84 | -0.69 | -0.07% | 1,015.80 | 1,017.21 | 0 |
| 05 Dec 2024 | 1,016.53 | -0.20 | -0.02% | 1,016.41 | 1,017.79 | 0 |
| 04 Dec 2024 | 1,016.73 | 0.15 | 0.01% | 1,015.99 | 1,016.78 | 0 |
| 03 Dec 2024 | 1,016.58 | 0.18 | 0.02% | 1,016.58 | 1,017.79 | 0 |
| 02 Dec 2024 | 1,016.40 | 1.73 | 0.17% | 1,015.01 | 1,016.86 | 0 |
| 29 Nov 2024 | 1,014.67 | 2.98 | 0.29% | 1,011.94 | 1,014.72 | 0 |
| 28 Nov 2024 | 1,011.69 | 1.60 | 0.16% | 1,010.40 | 1,011.71 | 0 |
| 27 Nov 2024 | 1,010.09 | -48.40 | -4.57% | 1,010.08 | 1,011.71 | 0 |
| 26 Nov 2024 | 1,058.49 | -2.75 | -0.26% | 1,058.49 | 1,060.32 | 0 |
| 25 Nov 2024 | 1,061.24 | 1.38 | 0.13% | 1,060.06 | 1,061.60 | 0 |
| 22 Nov 2024 | 1,059.8599 | 2.15 | 0.20% | 1,058.27 | 1,060.32 | 0 |
| 21 Nov 2024 | 1,057.71 | 0.36 | 0.03% | 1,051.93 | 1,063.05 | 35 |
| 20 Nov 2024 | 1,057.35 | 0.65 | 0.06% | 1,051.64 | 1,057.39 | 150 |
| 19 Nov 2024 | 1,056.70 | -0.05 | 0.00% | 1,050.59 | 1,058.01 | 80 |
| 18 Nov 2024 | 1,056.75 | -0.26 | -0.02% | 1,053.8599 | 1,057.72 | 0 |
| 15 Nov 2024 | 1,057.01 | 0.66 | 0.06% | 1,053.73 | 1,057.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
