We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2708179986 20271130 33231.37 | BIT:I09746 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.34 | 0.70% | 1,057.09 | 1,051.11 | 1,063.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,057.14 | 1,050.48 | 1,050.72 | 72 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1,049.75 | 0.65 | 0.06% | 1,049.45 | 1,049.94 | 10 |
| 21 Jun 2024 | 1,049.10 | 1.31 | 0.13% | 1,047.3599 | 1,049.48 | 25 |
| 20 Jun 2024 | 1,047.79 | 0.74 | 0.07% | 1,046.90 | 1,048.89 | 60 |
| 19 Jun 2024 | 1,047.05 | -0.78 | -0.07% | 1,045.60 | 1,052.69 | 110 |
| 18 Jun 2024 | 1,047.83 | 1.13 | 0.11% | 1,043.09 | 1,047.8599 | 60 |
| 17 Jun 2024 | 1,046.70 | -1.28 | -0.12% | 1,043.13 | 1,047.82 | 15 |
| 14 Jun 2024 | 1,047.98 | 0.39 | 0.04% | 1,045.70 | 1,048.83 | 40 |
| 13 Jun 2024 | 1,047.59 | -0.98 | -0.09% | 1,045.42 | 1,048.84 | 120 |
| 12 Jun 2024 | 1,048.57 | 1.71 | 0.16% | 1,044.47 | 1,050.19 | 74 |
| 11 Jun 2024 | 1,046.8599 | 1.35 | 0.13% | 1,043.6199 | 1,047.27 | 98 |
| 10 Jun 2024 | 1,045.51 | -1.51 | -0.14% | 1,045.16 | 1,045.52 | 0 |
| 07 Jun 2024 | 1,047.02 | -0.85 | -0.08% | 1,045.23 | 1,047.84 | 10 |
| 06 Jun 2024 | 1,047.8699 | 0.41 | 0.04% | 1,045.85 | 1,048.81 | 75 |
| 05 Jun 2024 | 1,047.46 | -0.06 | -0.01% | 1,045.46 | 1,048.34 | 395 |
| 04 Jun 2024 | 1,047.52 | 0.08 | 0.01% | 1,044.70 | 1,048.15 | 192 |
| 03 Jun 2024 | 1,047.44 | 1.41 | 0.13% | 1,043.46 | 1,047.91 | 357 |
| 31 May 2024 | 1,046.03 | 0.60 | 0.06% | 1,041.04 | 1,046.33 | 25 |
| 30 May 2024 | 1,045.43 | 3.77 | 0.36% | 1,037.1099 | 1,045.43 | 134 |
| 29 May 2024 | 1,041.66 | -4.48 | -0.43% | 1,037.97 | 1,045.55 | 87 |
| 28 May 2024 | 1,046.14 | 0.38 | 0.04% | 1,041.67 | 1,046.50 | 100 |
| 27 May 2024 | 1,045.76 | 0.97 | 0.09% | 1,039.46 | 1,045.92 | 220 |
| 24 May 2024 | 1,044.79 | 0.38 | 0.04% | 1,038.63 | 1,044.8599 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
