We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2708179986 20271130 33231.37 | BIT:I09746 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.67 | 0.45% | 1,049.59 | 1,043.64 | 1,055.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,052.00 | 1,048.86 | 1,051.99 | 0 | 16:28:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,049.59 | 4.67 | 0.45% | 1,048.8599 | 1,052.00 | 0 |
| 23 Dec 2024 | 1,044.92 | 0.06 | 0.01% | 1,044.85 | 1,049.35 | 0 |
| 20 Dec 2024 | 1,044.8599 | 1.01 | 0.10% | 1,043.76 | 1,046.88 | 0 |
| 19 Dec 2024 | 1,043.85 | -2.40 | -0.23% | 1,041.56 | 1,046.26 | 100 |
| 18 Dec 2024 | 1,046.25 | 0.87 | 0.08% | 1,042.91 | 1,049.58 | 200 |
| 17 Dec 2024 | 1,045.38 | -2.31 | -0.22% | 1,045.30 | 1,046.65 | 0 |
| 16 Dec 2024 | 1,047.69 | -2.15 | -0.20% | 1,047.64 | 1,048.71 | 0 |
| 13 Dec 2024 | 1,049.84 | -3.49 | -0.33% | 1,044.75 | 1,051.79 | 105 |
| 12 Dec 2024 | 1,053.33 | 3.93 | 0.37% | 1,048.21 | 1,054.76 | 10 |
| 11 Dec 2024 | 1,049.40 | 1.04 | 0.10% | 1,046.58 | 1,053.24 | 150 |
| 10 Dec 2024 | 1,048.3599 | -0.07 | -0.01% | 1,045.99 | 1,052.23 | 25 |
| 09 Dec 2024 | 1,048.43 | -2.10 | -0.20% | 1,045.39 | 1,052.13 | 126 |
| 06 Dec 2024 | 1,050.53 | 4.48 | 0.43% | 1,044.20 | 1,051.01 | 64 |
| 05 Dec 2024 | 1,046.05 | -0.05 | 0.00% | 1,045.6199 | 1,046.90 | 8 |
| 04 Dec 2024 | 1,046.10 | -0.20 | -0.02% | 1,044.84 | 1,047.00 | 63 |
| 03 Dec 2024 | 1,046.30 | -1.20 | -0.11% | 1,044.63 | 1,047.30 | 31 |
| 02 Dec 2024 | 1,047.50 | 6.25 | 0.60% | 1,042.48 | 1,048.52 | 155 |
| 29 Nov 2024 | 1,041.25 | 1.19 | 0.11% | 1,039.73 | 1,044.02 | 0 |
| 28 Nov 2024 | 1,040.06 | 2.71 | 0.26% | 1,040.05 | 1,044.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
