We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2705562309 20281130 0.025 | BIT:I09744 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.42 | 0.14% | 996.52 | 996.46 | 1,003.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 996.67 | 995.70 | 995.72 | 24 | 16:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 995.10 | 3.02 | 0.30% | 991.74 | 1,008.98 | 121 |
| 18 Jun 2024 | 992.08 | 0.67 | 0.07% | 991.52 | 992.46 | 136 |
| 17 Jun 2024 | 991.41 | -1.36 | -0.14% | 991.38 | 993.19 | 113 |
| 14 Jun 2024 | 992.77 | -4.34 | -0.44% | 992.77 | 995.93 | 47 |
| 13 Jun 2024 | 997.11 | 0.17 | 0.02% | 997.11 | 999.35 | 56 |
| 12 Jun 2024 | 996.94 | -1.44 | -0.14% | 996.92 | 1,000.00 | 227 |
| 11 Jun 2024 | 998.38 | -0.25 | -0.03% | 998.30 | 1,009.95 | 202 |
| 10 Jun 2024 | 998.63 | -1.11 | -0.11% | 998.63 | 1,000.66 | 73 |
| 07 Jun 2024 | 999.74 | 1.01 | 0.10% | 998.56 | 999.97 | 167 |
| 06 Jun 2024 | 998.73 | 2.33 | 0.23% | 997.00 | 1,009.60 | 215 |
| 05 Jun 2024 | 996.40 | -1.39 | -0.14% | 996.40 | 1,009.61 | 238 |
| 04 Jun 2024 | 997.79 | -0.87 | -0.09% | 997.72 | 1,009.87 | 337 |
| 03 Jun 2024 | 998.66 | -0.29 | -0.03% | 998.37 | 1,009.90 | 236 |
| 31 May 2024 | 998.95 | -0.08 | -0.01% | 998.88 | 999.28 | 85 |
| 30 May 2024 | 999.03 | 1.79 | 0.18% | 997.66 | 1,009.91 | 20 |
| 29 May 2024 | 997.24 | -0.25 | -0.03% | 997.13 | 998.43 | 174 |
| 28 May 2024 | 997.49 | -11.37 | -1.13% | 995.74 | 997.53 | 27 |
| 27 May 2024 | 1,008.86 | 0.60 | 0.06% | 1,008.51 | 1,008.87 | 238 |
| 24 May 2024 | 1,008.26 | 0.37 | 0.04% | 1,007.78 | 1,008.29 | 69 |
| 23 May 2024 | 1,007.89 | 0.82 | 0.08% | 1,007.51 | 1,008.24 | 226 |
| 22 May 2024 | 1,007.07 | 0.97 | 0.10% | 1,006.63 | 1,007.19 | 153 |
| 21 May 2024 | 1,006.10 | 0.09 | 0.01% | 1,005.77 | 1,006.19 | 141 |
| 20 May 2024 | 1,006.01 | 1.28 | 0.13% | 1,005.16 | 1,006.06 | 237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
