Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
XS2705562309 20281130 0.025 (I09744)
XS2705562309 20281130 0.025 (I09744) Historical

I09744 XS2705562309 20281130 0.025

991.38

0.58 (0.06%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XS2705562309 20281130 0.025	BIT:I09744	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.58	0.06%	991.38	991.38	996.99

High Price	Low Price	Open Price	Traded	Last Trade
991.38	989.98	990.17	114	16:27:36

XS2705562309 20281130 0.... (I09744) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	991.38	0.58	0.06%	989.98	991.38	114
16 Jan 2025	990.80	-0.48	-0.05%	990.36	991.76	157
15 Jan 2025	991.28	-2.67	-0.27%	990.43	993.92	112
14 Jan 2025	993.95	-0.22	-0.02%	993.29	998.92	139
13 Jan 2025	994.17	0.53	0.05%	994.02	998.99	109
10 Jan 2025	993.64	3.43	0.35%	991.13	994.96	135
09 Jan 2025	990.21	1.61	0.16%	989.32	993.90	170
08 Jan 2025	988.60	0.45	0.05%	988.23	989.61	147
07 Jan 2025	988.15	0.07	0.01%	987.41	988.30	154
06 Jan 2025	988.08	2.94	0.30%	986.15	988.30	2
03 Jan 2025	985.14	3.20	0.33%	982.83	985.14	65
02 Jan 2025	981.94	1.03	0.11%	980.21	981.94	49
30 Dec 2024	980.91	-0.31	-0.03%	980.63	981.70	16
27 Dec 2024	981.22	0.84	0.09%	980.48	984.99	19
23 Dec 2024	980.38	1.15	0.12%	979.40	980.56	21
20 Dec 2024	979.23	-0.86	-0.09%	978.58	982.95	75
19 Dec 2024	980.09	1.98	0.20%	979.17	982.48	5
18 Dec 2024	978.11	-0.69	-0.07%	978.07	979.15	39

Download more XS2705562309 20281130 0.025 Historical Data

XS2705562309 20281130 0....

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions