Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
XS2705562051 20251128 29870.25 (I09743)
XS2705562051 20251128 29870.25 (I09743) Historical

I09743 XS2705562051 20251128 29870.25

1,015.27

0.86 (0.08%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XS2705562051 20251128 29870.25	BIT:I09743	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.86	0.08%	1,015.27	1,010.55	1,020.00

High Price	Low Price	Open Price	Traded	Last Trade
1,015.27	1,009.59	1,014.66	116	16:27:16

XS2705562051 20251128 29... (I09743) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	1,014.41	0.66	0.07%	1,009.22	1,014.49	193
13 Jan 2025	1,013.75	-0.04	0.00%	1,008.37	1,014.12	198
10 Jan 2025	1,013.79	-0.95	-0.09%	1,009.55	1,014.35	254
09 Jan 2025	1,014.74	0.48	0.05%	1,009.40	1,014.74	84
08 Jan 2025	1,014.26	0.09	0.01%	1,009.07	1,019.31	122
07 Jan 2025	1,014.17	0.39	0.04%	1,008.43	1,014.17	187
06 Jan 2025	1,013.78	0.63	0.06%	1,012.87	1,013.80	0
03 Jan 2025	1,013.15	-0.83	-0.08%	1,008.43	1,013.92	144
02 Jan 2025	1,013.98	0.50	0.05%	1,008.24	1,014.17	82
30 Dec 2024	1,013.48	0.36	0.04%	1,012.68	1,013.49	0
27 Dec 2024	1,013.12	0.84	0.08%	1,007.91	1,013.37	157
23 Dec 2024	1,012.28	0.40	0.04%	1,007.12	1,012.28	7
20 Dec 2024	1,011.88	0.14	0.01%	1,005.85	1,011.91	126
19 Dec 2024	1,011.74	-0.90	-0.09%	1,007.10	1,012.26	40
18 Dec 2024	1,012.64	4.97	0.49%	1,007.45	1,012.64	40
17 Dec 2024	1,007.67	-0.29	-0.03%	1,007.54	1,012.82	25
16 Dec 2024	1,007.96	-4.70	-0.46%	1,007.85	1,018.28	112
13 Dec 2024	1,012.66	-0.82	-0.08%	1,008.23	1,013.61	120

Download more XS2705562051 20251128 29870.25 Historical Data

XS2705562051 20251128 29...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions