We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2705560949 20241129 123.66 | BIT:I09741 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.01% | 1,007.19 | 1,007.19 | 1,007.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,007.20 | 1,006.64 | 1,006.76 | 4,066 | 15:55:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,007.19 | 0.08 | 0.01% | 1,006.64 | 1,007.20 | 4,066 |
| 13 Jun 2024 | 1,007.11 | 0.64 | 0.06% | 1,006.41 | 1,007.21 | 5,870 |
| 12 Jun 2024 | 1,006.47 | 0.33 | 0.03% | 1,006.21 | 1,008.95 | 6,697 |
| 11 Jun 2024 | 1,006.14 | -0.78 | -0.08% | 1,006.05 | 1,006.73 | 7,301 |
| 10 Jun 2024 | 1,006.92 | 0.95 | 0.09% | 1,006.23 | 1,007.06 | 7,915 |
| 07 Jun 2024 | 1,005.97 | 0.27 | 0.03% | 1,005.45 | 1,006.13 | 8,771 |
| 06 Jun 2024 | 1,005.70 | 0.81 | 0.08% | 1,005.25 | 1,005.89 | 11,724 |
| 05 Jun 2024 | 1,004.89 | -0.36 | -0.04% | 1,004.88 | 1,005.41 | 12,865 |
| 04 Jun 2024 | 1,005.25 | -0.06 | -0.01% | 1,005.18 | 1,005.68 | 14,550 |
| 03 Jun 2024 | 1,005.31 | 0.63 | 0.06% | 1,005.29 | 1,009.79 | 15,761 |
| 31 May 2024 | 1,004.68 | 0.93 | 0.09% | 1,003.98 | 1,005.00 | 4,218 |
| 30 May 2024 | 1,003.75 | 0.36 | 0.04% | 1,003.69 | 1,004.00 | 5,073 |
| 29 May 2024 | 1,003.39 | 1.68 | 0.17% | 1,001.79 | 1,003.64 | 3,914 |
| 28 May 2024 | 1,001.71 | -0.03 | 0.00% | 998.38 | 1,001.71 | 593 |
| 27 May 2024 | 1,001.74 | 1.35 | 0.13% | 1,000.46 | 1,001.94 | 499 |
| 24 May 2024 | 1,000.39 | -0.46 | -0.05% | 1,000.39 | 1,001.23 | 493 |
| 23 May 2024 | 1,000.85 | 0.39 | 0.04% | 1,000.70 | 1,090.70 | 621 |
| 22 May 2024 | 1,000.46 | 0.25 | 0.02% | 1,000.28 | 1,000.55 | 779 |
| 21 May 2024 | 1,000.21 | -0.13 | -0.01% | 1,000.06 | 1,000.50 | 553 |
| 20 May 2024 | 1,000.34 | -0.71 | -0.07% | 998.06 | 1,000.34 | 299 |
| 17 May 2024 | 1,001.05 | 3.52 | 0.35% | 997.37 | 1,001.05 | 338 |
| 16 May 2024 | 997.53 | 0.55 | 0.06% | 997.40 | 1,000.80 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
