We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2705560949 20241129 123.66 | BIT:I09741 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.02% | 1,010.38 | 1,010.38 | 1,020.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,010.74 | 1,010.36 | 1,010.66 | 3,198 | 15:37:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1,010.38 | -0.21 | -0.02% | 1,010.36 | 1,010.74 | 3,198 |
| 21 Jun 2024 | 1,010.59 | -0.53 | -0.05% | 1,010.59 | 1,011.26 | 4,343 |
| 20 Jun 2024 | 1,011.12 | 0.26 | 0.03% | 1,010.82 | 1,011.23 | 4,526 |
| 19 Jun 2024 | 1,010.86 | 0.19 | 0.02% | 1,010.64 | 1,011.06 | 3,883 |
| 18 Jun 2024 | 1,010.67 | 2.29 | 0.23% | 1,008.52 | 1,011.78 | 5,830 |
| 17 Jun 2024 | 1,008.38 | 1.19 | 0.12% | 1,007.31 | 1,008.38 | 4,972 |
| 14 Jun 2024 | 1,007.19 | 0.08 | 0.01% | 1,006.64 | 1,007.20 | 4,066 |
| 13 Jun 2024 | 1,007.11 | 0.64 | 0.06% | 1,006.41 | 1,007.21 | 5,870 |
| 12 Jun 2024 | 1,006.47 | 0.33 | 0.03% | 1,006.21 | 1,008.95 | 6,697 |
| 11 Jun 2024 | 1,006.14 | -0.78 | -0.08% | 1,006.05 | 1,006.73 | 7,301 |
| 10 Jun 2024 | 1,006.92 | 0.95 | 0.09% | 1,006.77 | 1,007.06 | 7,915 |
| 07 Jun 2024 | 1,005.97 | 0.27 | 0.03% | 1,005.45 | 1,006.13 | 8,771 |
| 06 Jun 2024 | 1,005.70 | 0.81 | 0.08% | 1,005.25 | 1,005.89 | 11,724 |
| 05 Jun 2024 | 1,004.89 | -0.36 | -0.04% | 1,004.88 | 1,005.41 | 12,865 |
| 04 Jun 2024 | 1,005.25 | -0.06 | -0.01% | 1,005.18 | 1,005.68 | 14,550 |
| 03 Jun 2024 | 1,005.31 | 0.63 | 0.06% | 1,005.29 | 1,009.79 | 15,761 |
| 31 May 2024 | 1,004.68 | 0.93 | 0.09% | 1,003.98 | 1,005.00 | 4,218 |
| 30 May 2024 | 1,003.75 | 0.36 | 0.04% | 1,003.69 | 1,004.00 | 5,073 |
| 29 May 2024 | 1,003.39 | 1.68 | 0.17% | 1,001.79 | 1,003.64 | 3,914 |
| 28 May 2024 | 1,001.71 | -0.03 | 0.00% | 998.38 | 1,001.71 | 593 |
| 27 May 2024 | 1,001.74 | 1.35 | 0.13% | 1,000.46 | 1,001.94 | 499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
