We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2705560865 20271130 700.86 | BIT:I09740 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.22 | 0.63% | 999.49 | 997.00 | 1,001.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,000.99 | 995.24 | 995.26 | 66 | 12:59:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 993.27 | -1.91 | -0.19% | 992.82 | 1,000.45 | 41 |
| 20 Jun 2024 | 995.18 | 2.22 | 0.22% | 992.13 | 998.29 | 24 |
| 19 Jun 2024 | 992.96 | -4.03 | -0.40% | 988.00 | 996.00 | 22 |
| 18 Jun 2024 | 996.99 | 1.22 | 0.12% | 988.90 | 999.70 | 60 |
| 17 Jun 2024 | 995.77 | 0.77 | 0.08% | 992.02 | 999.33 | 17 |
| 14 Jun 2024 | 995.00 | -6.32 | -0.63% | 992.39 | 1,004.73 | 133 |
| 13 Jun 2024 | 1,001.32 | -0.22 | -0.02% | 997.30 | 1,003.99 | 64 |
| 12 Jun 2024 | 1,001.54 | 0.66 | 0.07% | 996.75 | 1,002.06 | 10 |
| 11 Jun 2024 | 1,000.88 | -2.30 | -0.23% | 998.81 | 1,007.49 | 53 |
| 10 Jun 2024 | 1,003.18 | -1.33 | -0.13% | 1,002.27 | 1,003.20 | 0 |
| 07 Jun 2024 | 1,004.51 | -1.74 | -0.17% | 1,003.40 | 1,009.14 | 160 |
| 06 Jun 2024 | 1,006.25 | 0.17 | 0.02% | 1,005.87 | 1,017.50 | 69 |
| 05 Jun 2024 | 1,006.08 | 4.04 | 0.40% | 1,001.05 | 1,008.48 | 31 |
| 04 Jun 2024 | 1,002.04 | -0.98 | -0.10% | 1,000.03 | 1,003.51 | 117 |
| 03 Jun 2024 | 1,003.02 | 4.42 | 0.44% | 998.81 | 1,004.33 | 67 |
| 31 May 2024 | 998.60 | -0.40 | -0.04% | 997.49 | 1,000.00 | 2 |
| 30 May 2024 | 999.00 | -0.97 | -0.10% | 998.85 | 1,000.43 | 0 |
| 29 May 2024 | 999.97 | -4.36 | -0.43% | 997.00 | 1,003.68 | 30 |
| 28 May 2024 | 1,004.33 | -0.42 | -0.04% | 1,000.89 | 1,008.16 | 40 |
| 27 May 2024 | 1,004.75 | -2.49 | -0.25% | 1,000.90 | 1,007.17 | 80 |
| 24 May 2024 | 1,007.24 | 1.89 | 0.19% | 1,000.01 | 1,008.99 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
