We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2705560600 20271130 15.1152 | BIT:I09739 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.71 | 0.27% | 1,012.69 | 1,011.37 | 1,013.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,013.90 | 1,010.91 | 1,011.62 | 70 | 14:51:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1,009.98 | -0.98 | -0.10% | 1,006.66 | 1,010.95 | 62 |
| 29 Jan 2025 | 1,010.96 | 2.56 | 0.25% | 1,004.55 | 1,010.96 | 53 |
| 28 Jan 2025 | 1,008.40 | -1.51 | -0.15% | 1,005.00 | 1,009.89 | 52 |
| 27 Jan 2025 | 1,009.91 | 0.77 | 0.08% | 1,005.70 | 1,012.87 | 20 |
| 24 Jan 2025 | 1,009.14 | -1.70 | -0.17% | 1,005.73 | 1,012.45 | 22 |
| 23 Jan 2025 | 1,010.84 | -4.12 | -0.41% | 1,007.50 | 1,012.73 | 23 |
| 22 Jan 2025 | 1,014.96 | 1.92 | 0.19% | 1,008.65 | 1,014.96 | 20 |
| 21 Jan 2025 | 1,013.04 | -1.66 | -0.16% | 1,009.50 | 1,016.50 | 81 |
| 20 Jan 2025 | 1,014.70 | -1.97 | -0.19% | 1,013.25 | 1,017.66 | 36 |
| 17 Jan 2025 | 1,016.67 | 3.70 | 0.37% | 1,014.69 | 1,020.79 | 149 |
| 16 Jan 2025 | 1,012.97 | 1.28 | 0.13% | 1,010.82 | 1,018.60 | 120 |
| 15 Jan 2025 | 1,011.69 | 6.03 | 0.60% | 1,008.47 | 1,011.77 | 74 |
| 14 Jan 2025 | 1,005.66 | -5.57 | -0.55% | 1,005.00 | 1,007.14 | 26 |
| 13 Jan 2025 | 1,011.23 | 0.20 | 0.02% | 1,008.14 | 1,011.76 | 112 |
| 10 Jan 2025 | 1,011.03 | -1.37 | -0.14% | 1,010.94 | 1,014.79 | 91 |
| 09 Jan 2025 | 1,012.40 | 0.59 | 0.06% | 1,008.54 | 1,014.99 | 80 |
| 08 Jan 2025 | 1,011.81 | -1.19 | -0.12% | 1,007.43 | 1,015.85 | 94 |
| 07 Jan 2025 | 1,013.00 | 1.07 | 0.11% | 1,005.84 | 1,018.00 | 257 |
| 06 Jan 2025 | 1,011.93 | 0.64 | 0.06% | 1,011.84 | 1,013.70 | 0 |
| 03 Jan 2025 | 1,011.29 | -4.45 | -0.44% | 1,008.88 | 1,015.99 | 75 |
| 02 Jan 2025 | 1,015.74 | 7.75 | 0.77% | 1,006.90 | 1,018.38 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
