We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2705560600 20271130 15.1152 | BIT:I09739 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.01 | 0.20% | 1,015.00 | 1,008.00 | 1,015.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,015.99 | 1,008.51 | 1,011.87 | 20 | 16:14:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,015.00 | 2.01 | 0.20% | 1,008.51 | 1,015.99 | 20 |
| 12 Dec 2024 | 1,012.99 | 3.15 | 0.31% | 1,009.58 | 1,013.94 | 50 |
| 11 Dec 2024 | 1,009.84 | 0.14 | 0.01% | 1,007.10 | 1,012.70 | 23 |
| 10 Dec 2024 | 1,009.70 | -1.74 | -0.17% | 1,006.41 | 1,012.69 | 90 |
| 09 Dec 2024 | 1,011.44 | 0.94 | 0.09% | 1,010.00 | 1,016.99 | 118 |
| 06 Dec 2024 | 1,010.50 | -3.87 | -0.38% | 1,009.20 | 1,016.59 | 80 |
| 05 Dec 2024 | 1,014.37 | 6.12 | 0.61% | 1,009.61 | 1,015.50 | 82 |
| 04 Dec 2024 | 1,008.25 | 0.01 | 0.00% | 1,008.25 | 1,011.99 | 59 |
| 03 Dec 2024 | 1,008.24 | 1.55 | 0.15% | 1,005.79 | 1,010.54 | 149 |
| 02 Dec 2024 | 1,006.69 | -3.05 | -0.30% | 1,003.31 | 1,009.11 | 118 |
| 29 Nov 2024 | 1,009.74 | 3.09 | 0.31% | 1,005.30 | 1,013.99 | 120 |
| 28 Nov 2024 | 1,006.65 | 1.05 | 0.10% | 1,003.01 | 1,010.36 | 101 |
| 27 Nov 2024 | 1,005.60 | -4.75 | -0.47% | 1,002.15 | 1,006.66 | 53 |
| 26 Nov 2024 | 1,010.35 | -6.94 | -0.68% | 1,009.92 | 1,020.96 | 148 |
| 25 Nov 2024 | 1,017.29 | -0.18 | -0.02% | 1,013.95 | 1,021.15 | 232 |
| 22 Nov 2024 | 1,017.47 | 3.54 | 0.35% | 1,014.55 | 1,021.15 | 243 |
| 21 Nov 2024 | 1,013.93 | 2.47 | 0.24% | 1,010.36 | 1,015.00 | 211 |
| 20 Nov 2024 | 1,011.46 | 0.04 | 0.00% | 1,010.16 | 1,012.99 | 183 |
| 19 Nov 2024 | 1,011.42 | -2.65 | -0.26% | 1,010.82 | 1,014.66 | 112 |
| 18 Nov 2024 | 1,014.07 | -0.93 | -0.09% | 1,010.47 | 1,015.63 | 226 |
| 15 Nov 2024 | 1,015.00 | 2.01 | 0.20% | 1,012.47 | 1,015.77 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
