Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
XS2704962294 20260608 0.025 (I09738)
XS2704962294 20260608 0.025 (I09738) Historical

I09738 XS2704962294 20260608 0.025

970.58

0.36 (0.04%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XS2704962294 20260608 0.025	BIT:I09738	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.36	0.04%	970.58	971.37	974.83

High Price	Low Price	Open Price	Traded	Last Trade
971.37	970.48	970.54	20	16:22:29

XS2704962294 20260608 0.... (I09738) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	970.58	0.36	0.04%	970.48	971.37	20
23 Dec 2024	970.22	0.75	0.08%	969.71	970.41	10
20 Dec 2024	969.47	-0.75	-0.08%	969.11	969.89	0
19 Dec 2024	970.22	1.14	0.12%	969.60	974.00	77
18 Dec 2024	969.08	-0.55	-0.06%	968.99	969.63	0
17 Dec 2024	969.63	-0.20	-0.02%	969.24	970.04	54
16 Dec 2024	969.83	-0.05	-0.01%	969.64	974.97	67
13 Dec 2024	969.88	1.75	0.18%	968.58	969.92	184
12 Dec 2024	968.13	1.20	0.12%	966.25	974.93	35
11 Dec 2024	966.93	0.12	0.01%	966.36	967.32	26
10 Dec 2024	966.81	-0.48	-0.05%	966.66	975.00	80
09 Dec 2024	967.29	-0.41	-0.04%	967.17	974.84	80
06 Dec 2024	967.70	0.28	0.03%	967.45	968.42	11
05 Dec 2024	967.42	1.64	0.17%	966.13	967.50	0
04 Dec 2024	965.78	-22.28	-2.25%	965.68	969.96	81
03 Dec 2024	988.06	0.03	0.00%	988.06	996.87	16
02 Dec 2024	988.03	-0.89	-0.09%	988.00	993.00	10
29 Nov 2024	988.92	-1.35	-0.14%	988.77	990.47	58
28 Nov 2024	990.27	-0.41	-0.04%	989.71	990.65	55

Download more XS2704962294 20260608 0.025 Historical Data

XS2704962294 20260608 0....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions