We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2704962294 20260608 0.025 | BIT:I09738 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.11 | -0.31% | 985.52 | 986.40 | 1,059.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,061.37 | 985.52 | 987.13 | 5 | 16:26:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 985.52 | -3.11 | -0.31% | 985.52 | 1,061.3699 | 5 |
| 13 Jun 2024 | 988.63 | 0.38 | 0.04% | 988.63 | 989.41 | 21 |
| 12 Jun 2024 | 988.25 | -0.63 | -0.06% | 988.24 | 989.52 | 2 |
| 11 Jun 2024 | 988.88 | -0.60 | -0.06% | 988.83 | 989.79 | 0 |
| 10 Jun 2024 | 989.48 | 0.38 | 0.04% | 989.31 | 989.53 | 76 |
| 07 Jun 2024 | 989.10 | 0.75 | 0.08% | 988.43 | 989.35 | 11 |
| 06 Jun 2024 | 988.35 | 1.56 | 0.16% | 987.37 | 988.43 | 60 |
| 05 Jun 2024 | 986.79 | 0.16 | 0.02% | 986.79 | 987.61 | 10 |
| 04 Jun 2024 | 986.63 | -23.56 | -2.33% | 986.60 | 987.50 | 55 |
| 03 Jun 2024 | 1,010.19 | -0.60 | -0.06% | 1,010.04 | 1,010.98 | 55 |
| 31 May 2024 | 1,010.79 | -0.04 | 0.00% | 1,010.52 | 1,011.08 | 0 |
| 30 May 2024 | 1,010.83 | 0.30 | 0.03% | 1,010.64 | 1,010.91 | 30 |
| 29 May 2024 | 1,010.53 | 0.44 | 0.04% | 1,010.16 | 1,049.99 | 33 |
| 28 May 2024 | 1,010.09 | 0.71 | 0.07% | 1,009.43 | 1,010.11 | 0 |
| 27 May 2024 | 1,009.38 | 0.21 | 0.02% | 1,009.07 | 1,009.69 | 55 |
| 24 May 2024 | 1,009.17 | 0.28 | 0.03% | 1,008.80 | 1,009.32 | 20 |
| 23 May 2024 | 1,008.89 | 0.52 | 0.05% | 1,008.61 | 1,009.44 | 13 |
| 22 May 2024 | 1,008.37 | 1.35 | 0.13% | 1,007.66 | 1,008.37 | 15 |
| 21 May 2024 | 1,007.02 | -0.21 | -0.02% | 1,006.89 | 1,007.30 | 10 |
| 20 May 2024 | 1,007.23 | 0.89 | 0.09% | 1,006.75 | 1,007.27 | 0 |
| 17 May 2024 | 1,006.34 | 1.25 | 0.12% | 1,005.74 | 1,006.34 | 0 |
| 16 May 2024 | 1,005.09 | 0.29 | 0.03% | 1,005.01 | 1,005.77 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
