We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2698040255 20291121 4342.11 | BIT:I09723 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.92 | 0.54% | 1,096.93 | 1,090.84 | 1,102.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,096.93 | 1,092.65 | 1,093.33 | 0 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,096.93 | 5.92 | 0.54% | 1,092.65 | 1,096.93 | 0 |
| 16 Jan 2025 | 1,091.01 | 5.99 | 0.55% | 1,087.05 | 1,091.01 | 0 |
| 15 Jan 2025 | 1,085.02 | 9.48 | 0.88% | 1,075.19 | 1,085.1099 | 50 |
| 14 Jan 2025 | 1,075.54 | 1.58 | 0.15% | 1,070.92 | 1,078.31 | 6 |
| 13 Jan 2025 | 1,073.96 | 4.16 | 0.39% | 1,064.10 | 1,074.00 | 6 |
| 10 Jan 2025 | 1,069.80 | -10.16 | -0.94% | 1,069.80 | 1,075.23 | 13 |
| 09 Jan 2025 | 1,079.96 | 0.63 | 0.06% | 1,077.15 | 1,080.08 | 0 |
| 08 Jan 2025 | 1,079.33 | -1.84 | -0.17% | 1,075.42 | 1,081.71 | 0 |
| 07 Jan 2025 | 1,081.17 | 3.73 | 0.35% | 1,076.6099 | 1,082.31 | 0 |
| 06 Jan 2025 | 1,077.44 | 8.37 | 0.78% | 1,070.31 | 1,077.56 | 0 |
| 03 Jan 2025 | 1,069.07 | -6.20 | -0.58% | 1,068.80 | 1,074.58 | 0 |
| 02 Jan 2025 | 1,075.27 | 2.50 | 0.23% | 1,070.92 | 1,075.94 | 0 |
| 30 Dec 2024 | 1,072.77 | 0.06 | 0.01% | 1,065.57 | 1,072.99 | 50 |
| 27 Dec 2024 | 1,072.71 | 4.20 | 0.39% | 1,065.80 | 1,073.03 | 18 |
| 23 Dec 2024 | 1,068.51 | -5.58 | -0.52% | 1,065.33 | 1,072.32 | 5 |
| 20 Dec 2024 | 1,074.09 | -0.05 | 0.00% | 1,062.63 | 1,074.3699 | 55 |
| 19 Dec 2024 | 1,074.14 | -5.06 | -0.47% | 1,068.03 | 1,077.14 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
