We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2698040255 20291121 4342.11 | BIT:I09723 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.09 | -0.19% | 1,093.50 | 1,087.63 | 1,099.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,097.17 | 1,089.49 | 1,091.00 | 26 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,095.59 | 2.88 | 0.26% | 1,089.79 | 1,097.83 | 18 |
| 26 Jun 2024 | 1,092.71 | -2.48 | -0.23% | 1,091.93 | 1,102.67 | 0 |
| 25 Jun 2024 | 1,095.19 | -1.44 | -0.13% | 1,091.84 | 1,098.59 | 20 |
| 24 Jun 2024 | 1,096.63 | 0.21 | 0.02% | 1,096.24 | 1,099.31 | 0 |
| 21 Jun 2024 | 1,096.42 | -2.29 | -0.21% | 1,095.09 | 1,100.03 | 0 |
| 20 Jun 2024 | 1,098.71 | 4.26 | 0.39% | 1,091.30 | 1,098.99 | 20 |
| 19 Jun 2024 | 1,094.45 | -0.53 | -0.05% | 1,088.83 | 1,096.06 | 114 |
| 18 Jun 2024 | 1,094.98 | 6.40 | 0.59% | 1,088.90 | 1,095.21 | 0 |
| 17 Jun 2024 | 1,088.58 | 0.09 | 0.01% | 1,080.57 | 1,094.03 | 15 |
| 14 Jun 2024 | 1,088.49 | -8.22 | -0.75% | 1,086.07 | 1,097.70 | 26 |
| 13 Jun 2024 | 1,096.71 | -7.28 | -0.66% | 1,094.75 | 1,101.33 | 46 |
| 12 Jun 2024 | 1,103.99 | 10.14 | 0.93% | 1,095.07 | 1,104.95 | 0 |
| 11 Jun 2024 | 1,093.85 | -3.03 | -0.28% | 1,092.38 | 1,098.82 | 0 |
| 10 Jun 2024 | 1,096.88 | -4.08 | -0.37% | 1,095.51 | 1,103.06 | 11 |
| 07 Jun 2024 | 1,100.96 | -1.76 | -0.16% | 1,098.05 | 1,103.17 | 5 |
| 06 Jun 2024 | 1,102.72 | -2.17 | -0.20% | 1,102.64 | 1,103.99 | 0 |
| 05 Jun 2024 | 1,104.89 | 8.15 | 0.74% | 1,098.66 | 1,107.51 | 35 |
| 04 Jun 2024 | 1,096.74 | -1.30 | -0.12% | 1,096.72 | 1,102.83 | 0 |
| 03 Jun 2024 | 1,098.04 | 6.23 | 0.57% | 1,097.20 | 1,100.66 | 0 |
| 31 May 2024 | 1,091.81 | 2.16 | 0.20% | 1,088.10 | 1,095.98 | 40 |
| 30 May 2024 | 1,089.65 | -0.71 | -0.07% | 1,088.07 | 1,089.65 | 0 |
| 29 May 2024 | 1,090.3599 | -6.79 | -0.62% | 1,090.21 | 1,097.44 | 55 |
| 28 May 2024 | 1,097.15 | -3.07 | -0.28% | 1,094.06 | 1,102.18 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
