![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IT0005563215 20240621 24500 | BIT:I09612 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0014 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
21 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
20 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
19 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
18 Jun 2024 | 0.0014 | -0.0011 | -44.00% | 0.0014 | 0.0017 | 0 |
17 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0013 | 0.0026 | 0 |
14 Jun 2024 | 0.0025 | 0.0005 | 25.00% | 0.0015 | 0.0028 | 0 |
13 Jun 2024 | 0.002 | 0.0005 | 33.33% | 0.0013 | 0.002 | 0 |
12 Jun 2024 | 0.0015 | -0.0012 | -44.44% | 0.0015 | 0.0021 | 0 |
11 Jun 2024 | 0.0027 | 0.0005 | 22.73% | 0.0017 | 0.0029 | 0 |
10 Jun 2024 | 0.0022 | -0.0005 | -18.52% | 0.0022 | 0.0024 | 0 |
07 Jun 2024 | 0.0027 | 0.0007 | 35.00% | 0.0017 | 0.003 | 0 |
06 Jun 2024 | 0.002 | -0.0006 | -23.08% | 0.002 | 0.0022 | 0 |
05 Jun 2024 | 0.0026 | -0.0009 | -25.71% | 0.0024 | 0.0026 | 0 |
04 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 0 |
03 Jun 2024 | 0.0035 | -0.001 | -22.22% | 0.0035 | 0.0035 | 0 |
31 May 2024 | 0.0045 | -0.001 | -18.18% | 0.0045 | 0.0045 | 0 |
30 May 2024 | 0.0055 | -0.0015 | -21.43% | 0.005 | 0.006 | 0 |
29 May 2024 | 0.007 | 0.0005 | 7.69% | 0.006 | 0.007 | 0 |
28 May 2024 | 0.0065 | 0.0005 | 8.33% | 0.005 | 0.0075 | 0 |
27 May 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions