Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005563249 20240621 24000 (I09610)
IT0005563249 20240621 24000 (I09610) Historical

I09610 IT0005563249 20240621 24000

0.007

-0.0005 (-6.67%)

Last Updated: 10:13:59

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005563249 20240621 24000	BIT:I09610	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-6.67%	0.007	0.0065	0.0075

High Price	Low Price	Open Price	Traded	Last Trade
0.007	0.0065	0.0065	0	10:13:59

IT0005563249 20240621 24... (I09610) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0075	0.0025	50.00%	0.0065	0.0075	0
23 May 2024	0.005	-0.001	-16.67%	0.005	0.0055	0
22 May 2024	0.006	-0.0005	-7.69%	0.006	0.006	0
21 May 2024	0.0065	-0.0015	-18.75%	0.0065	0.007	0
20 May 2024	0.008	0.0057	247.83%	0.002	0.0095	0
17 May 2024	0.0023	0.0001	4.55%	0.002	0.0023	0
16 May 2024	0.0022	0.0001	4.76%	0.0019	0.0022	0
15 May 2024	0.0021	-0.0001	-4.55%	0.002	0.0023	0
14 May 2024	0.0022	0.0004	22.22%	0.0016	0.0023	0
13 May 2024	0.0018	0.0001	5.88%	0.0015	0.0019	0
10 May 2024	0.0017	-0.0002	-10.53%	0.0016	0.0017	0
09 May 2024	0.0019	-0.0002	-9.52%	0.0019	0.002	0
08 May 2024	0.0021	-0.0001	-4.55%	0.0021	0.0023	0
07 May 2024	0.0022	-0.0001	-4.35%	0.002	0.0024	0
06 May 2024	0.0023	-0.0004	-14.81%	0.0022	0.0025	0
03 May 2024	0.0027	-0.0003	-10.00%	0.0026	0.003	0
02 May 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0
30 Apr 2024	0.0035	0.00	0.00%	0.003	0.0035	0
29 Apr 2024	0.0035	-0.0005	-12.50%	0.0035	0.0035	0

Download more IT0005563249 20240621 24000 Historical Data

IT0005563249 20240621 24...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions