ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005563306 20240621 23000	BIT:I09606	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0055	0.005	0.006

High Price	Low Price	Open Price	Traded	Last Trade
0.0055	0.005	0.005	0	08:33:25

IT0005563306 20240621 23... (I09606) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
21 May 2024	0.0055	-0.002	-26.67%	0.0055	0.006
20 May 2024	0.0075	0.0052	226.09%	0.002	0.009
17 May 2024	0.0023	0.0001	4.55%	0.002	0.0024
16 May 2024	0.0022	0.0001	4.76%	0.0019	0.0023
15 May 2024	0.0021	-0.0001	-4.55%	0.002	0.0023
14 May 2024	0.0022	0.0004	22.22%	0.0016	0.0023
13 May 2024	0.0018	0.0001	5.88%	0.0015	0.0018
10 May 2024	0.0017	-0.0001	-5.56%	0.0016	0.0017
09 May 2024	0.0018	-0.0002	-10.00%	0.0018	0.002
08 May 2024	0.002	-0.0002	-9.09%	0.002	0.0022
07 May 2024	0.0022	0.00	0.00%	0.0019	0.0023
06 May 2024	0.0022	-0.0004	-15.38%	0.0022	0.0024
03 May 2024	0.0026	-0.0004	-13.33%	0.0025	0.0028
02 May 2024	0.003	-0.0005	-14.29%	0.0028	0.003
30 Apr 2024	0.0035	0.00	0.00%	0.003	0.0035
29 Apr 2024	0.0035	-0.0005	-12.50%	0.0035	0.0035
26 Apr 2024	0.004	0.00	0.00%	0.0035	0.004
25 Apr 2024	0.004	0.00	0.00%	0.0035	0.0045
24 Apr 2024	0.004	0.00	0.00%	0.0035	0.004
23 Apr 2024	0.004	-0.0015	-27.27%	0.004	0.005
22 Apr 2024	0.0055	-0.001	-15.38%	0.0055	0.006