We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005563363 20240621 22000 | BIT:I09602 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -10.53% | 0.0017 | 0.0016 | 0.0018 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0018 | 0.0015 | 0.0015 | 0 | 14:00:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.0019 | -0.0004 | -17.39% | 0.0018 | 0.0019 | 0 |
| 05 Jun 2024 | 0.0023 | -0.0006 | -20.69% | 0.0021 | 0.0023 | 0 |
| 04 Jun 2024 | 0.0029 | -0.0001 | -3.33% | 0.0028 | 0.003 | 0 |
| 03 Jun 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0 |
| 31 May 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0 |
| 30 May 2024 | 0.005 | -0.001 | -16.67% | 0.0045 | 0.0055 | 0 |
| 29 May 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.0065 | 0 |
| 28 May 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.007 | 0 |
| 27 May 2024 | 0.0055 | -0.001 | -15.38% | 0.0055 | 0.006 | 0 |
| 24 May 2024 | 0.0065 | 0.003 | 85.71% | 0.0055 | 0.0065 | 0 |
| 23 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0 |
| 22 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0 |
| 21 May 2024 | 0.0045 | -0.0015 | -25.00% | 0.0045 | 0.0045 | 0 |
| 20 May 2024 | 0.006 | 0.0036 | 150.01% | 0.0021 | 0.007 | 0 |
| 17 May 2024 | 0.0024 | 0.0001 | 4.35% | 0.0021 | 0.0024 | 0 |
| 16 May 2024 | 0.0023 | 0.0001 | 4.55% | 0.002 | 0.0023 | 0 |
| 15 May 2024 | 0.0022 | -0.0001 | -4.35% | 0.002 | 0.0024 | 0 |
| 14 May 2024 | 0.0023 | 0.0005 | 27.78% | 0.0017 | 0.0024 | 0 |
| 13 May 2024 | 0.0018 | 0.0001 | 5.88% | 0.0016 | 0.0019 | 0 |
| 10 May 2024 | 0.0017 | -0.0001 | -5.56% | 0.0016 | 0.0017 | 0 |
| 09 May 2024 | 0.0018 | -0.0003 | -14.29% | 0.0018 | 0.002 | 0 |
| 08 May 2024 | 0.0021 | -0.0001 | -4.55% | 0.002 | 0.0022 | 0 |
| 07 May 2024 | 0.0022 | 0.00 | 0.00% | 0.0019 | 0.0023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
