ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005563421 20240621 21000	BIT:I09599	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0003	-10.34%	0.0026	0.0025	0.0027

High Price	Low Price	Open Price	Traded	Last Trade
0.0027	0.0026	0.0026	0	10:44:03

IT0005563421 20240621 21... (I09599) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
21 May 2024	0.0029	-0.0011	-27.50%	0.0028	0.003
20 May 2024	0.004	0.0015	60.00%	0.0022	0.0045
17 May 2024	0.0025	0.0001	4.17%	0.0022	0.0026
16 May 2024	0.0024	0.0001	4.35%	0.0021	0.0025
15 May 2024	0.0023	-0.0001	-4.17%	0.0021	0.0025
14 May 2024	0.0024	0.0005	26.31%	0.0017	0.0025
13 May 2024	0.0019	0.0001	5.56%	0.0016	0.0019
10 May 2024	0.0018	-0.0001	-5.26%	0.0017	0.0018
09 May 2024	0.0019	-0.0002	-9.52%	0.0019	0.002
08 May 2024	0.0021	-0.0002	-8.70%	0.0021	0.0023
07 May 2024	0.0023	0.00	0.00%	0.002	0.0024
06 May 2024	0.0023	-0.0003	-11.54%	0.0022	0.0025
03 May 2024	0.0026	-0.0004	-13.33%	0.0026	0.0028
02 May 2024	0.003	-0.0005	-14.29%	0.0029	0.003
30 Apr 2024	0.0035	0.00	0.00%	0.0035	0.0035
29 Apr 2024	0.0035	-0.0005	-12.50%	0.0035	0.0035
26 Apr 2024	0.004	-0.0005	-11.11%	0.0035	0.004
25 Apr 2024	0.0045	0.0005	12.50%	0.0045	0.0045
24 Apr 2024	0.004	0.00	0.00%	0.004	0.004
23 Apr 2024	0.004	-0.0015	-27.27%	0.004	0.005
22 Apr 2024	0.0055	-0.001	-15.38%	0.0055	0.006