Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005562746 20240621 35500 (I09597)
IT0005562746 20240621 35500 (I09597) Historical

I09597 IT0005562746 20240621 35500

0.051

0.0065 (14.61%)

15 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005562746 20240621 35500	BIT:I09597	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0065	14.61%	0.051	0.0505	0.0515

High Price	Low Price	Open Price	Traded	Last Trade
0.0525	0.0455	0.049	10,000	16:29:06

IT0005562746 20240621 35... (I09597) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	0.0445	0.012	36.92%	0.0315	0.0455	0
13 May 2024	0.0325	0.004	14.04%	0.0275	0.033	0
10 May 2024	0.0285	0.007	32.56%	0.025	0.0315	0
09 May 2024	0.0215	0.0025	13.16%	0.016	0.0215	0
08 May 2024	0.019	-0.0035	-15.56%	0.017	0.022	0
07 May 2024	0.0225	0.0035	18.42%	0.0195	0.0265	0
06 May 2024	0.019	0.005	35.71%	0.0145	0.0205	0
03 May 2024	0.014	-0.005	-26.32%	0.013	0.0195	0
02 May 2024	0.019	-0.001	-5.00%	0.018	0.023	0
30 Apr 2024	0.02	-0.014	-41.18%	0.0195	0.021	0
29 Apr 2024	0.034	0.00	0.00%	0.0315	0.038	0
26 Apr 2024	0.034	0.004	13.33%	0.0315	0.037	0
25 Apr 2024	0.03	-0.0055	-15.49%	0.025	0.0365	0
24 Apr 2024	0.0355	-0.0055	-13.41%	0.0355	0.0435	0
23 Apr 2024	0.041	0.014	51.85%	0.029	0.041	0
22 Apr 2024	0.027	0.003	12.50%	0.023	0.0285	0
19 Apr 2024	0.024	0.001	4.35%	0.0165	0.0245	0
18 Apr 2024	0.023	0.0015	6.98%	0.0185	0.023	0
17 Apr 2024	0.0215	0.0025	13.16%	0.0185	0.0235	0
16 Apr 2024	0.019	-0.006	-24.00%	0.017	0.022	0
15 Apr 2024	0.025	0.00	0.00%	0.025	0.033	0

Download more IT0005562746 20240621 35500 Historical Data

IT0005562746 20240621 35...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions