ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005562811 20240621 35000	BIT:I09596	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0015	-3.66%	0.0395	0.039	0.04

High Price	Low Price	Open Price	Traded	Last Trade
0.04	0.026	0.029	5,000	16:29:27

IT0005562811 20240621 35... (I09596) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0395	-0.0015	-3.66%	0.026	0.04	5,000
23 May 2024	0.041	-0.0015	-3.53%	0.0375	0.0475	30,000
22 May 2024	0.0425	-0.0075	-15.00%	0.0405	0.047	0
21 May 2024	0.05	-0.012	-19.35%	0.04	0.052	0
20 May 2024	0.062	-0.01	-13.89%	0.062	0.0765	0
17 May 2024	0.072	-0.002	-2.70%	0.07	0.076	0
16 May 2024	0.074	-0.001	-1.33%	0.07	0.078	0
15 May 2024	0.075	0.0085	12.78%	0.0675	0.077	0
14 May 2024	0.0665	0.0165	33.00%	0.0495	0.0675	0
13 May 2024	0.05	0.0065	14.94%	0.043	0.051	0
10 May 2024	0.0435	0.009	26.09%	0.039	0.048	0
09 May 2024	0.0345	0.0045	15.00%	0.0255	0.0345	0
08 May 2024	0.03	-0.005	-14.29%	0.027	0.0355	0
07 May 2024	0.035	0.005	16.67%	0.031	0.0405	0
06 May 2024	0.03	0.0075	33.33%	0.023	0.032	0
03 May 2024	0.0225	-0.0065	-22.41%	0.0215	0.0305	0
02 May 2024	0.029	-0.0015	-4.92%	0.0275	0.034	0
30 Apr 2024	0.0305	-0.019	-38.38%	0.03	0.032	0
29 Apr 2024	0.0495	0.0005	1.02%	0.0455	0.054	0
26 Apr 2024	0.049	0.006	13.95%	0.045	0.053	0
25 Apr 2024	0.043	-0.007	-14.00%	0.0365	0.052	0