We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005562878 20240621 33000 | BIT:I09590 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0465 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0 |
| 20 Jun 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0 |
| 19 Jun 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0 |
| 18 Jun 2024 | 0.0465 | 0.014 | 43.08% | 0.039 | 0.052 | 0 |
| 17 Jun 2024 | 0.0325 | 0.003 | 10.17% | 0.021 | 0.0405 | 0 |
| 14 Jun 2024 | 0.0295 | -0.052 | -63.80% | 0.0235 | 0.0715 | 0 |
| 13 Jun 2024 | 0.0815 | -0.066 | -44.75% | 0.0775 | 0.1335 | 0 |
| 12 Jun 2024 | 0.1475 | 0.038 | 34.70% | 0.115 | 0.148 | 0 |
| 11 Jun 2024 | 0.1095 | -0.052 | -32.20% | 0.0965 | 0.1665 | 0 |
| 10 Jun 2024 | 0.1615 | -0.0175 | -9.78% | 0.141 | 0.1645 | 0 |
| 07 Jun 2024 | 0.179 | -0.0165 | -8.44% | 0.1605 | 0.2015 | 0 |
| 06 Jun 2024 | 0.1955 | 0.0255 | 15.00% | 0.1675 | 0.197 | 0 |
| 05 Jun 2024 | 0.17 | 0.016 | 10.39% | 0.1615 | 0.1895 | 0 |
| 04 Jun 2024 | 0.154 | -0.033 | -17.65% | 0.143 | 0.168 | 0 |
| 03 Jun 2024 | 0.187 | 0.0165 | 9.68% | 0.181 | 0.2015 | 0 |
| 31 May 2024 | 0.1705 | 0.0005 | 0.29% | 0.159 | 0.176 | 0 |
| 30 May 2024 | 0.17 | 0.0215 | 14.48% | 0.1475 | 0.172 | 0 |
| 29 May 2024 | 0.1485 | -0.041 | -21.64% | 0.1425 | 0.172 | 0 |
| 28 May 2024 | 0.1895 | -0.006 | -3.07% | 0.1785 | 0.207 | 0 |
| 27 May 2024 | 0.1955 | 0.018 | 10.14% | 0.1725 | 0.1955 | 0 |
| 24 May 2024 | 0.1775 | 0.0015 | 0.85% | 0.142 | 0.178 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
