We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IT0005562860 20240621 32500 | BIT:I09588 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.018 | 9.09% | 0.216 | 0.2145 | 0.2155 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.236 | 0.2065 | 0.2095 | 0 | 16:29:34 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.198 | -0.0355 | -15.20% | 0.1865 | 0.2125 | 0 |
03 Jun 2024 | 0.2335 | 0.018 | 8.35% | 0.227 | 0.2485 | 0 |
31 May 2024 | 0.2155 | 0.0005 | 0.23% | 0.205 | 0.2215 | 0 |
30 May 2024 | 0.215 | 0.023 | 11.98% | 0.1905 | 0.217 | 0 |
29 May 2024 | 0.192 | -0.043 | -18.30% | 0.186 | 0.217 | 0 |
28 May 2024 | 0.235 | -0.0065 | -2.69% | 0.224 | 0.2535 | 0 |
27 May 2024 | 0.2415 | 0.019 | 8.54% | 0.2175 | 0.2415 | 0 |
24 May 2024 | 0.2225 | 0.0025 | 1.14% | 0.184 | 0.2235 | 0 |
23 May 2024 | 0.22 | -0.001 | -0.45% | 0.2115 | 0.2345 | 0 |
22 May 2024 | 0.221 | -0.013 | -5.56% | 0.2165 | 0.2295 | 0 |
21 May 2024 | 0.234 | -0.0225 | -8.77% | 0.214 | 0.2385 | 0 |
20 May 2024 | 0.2565 | -0.0135 | -5.00% | 0.2565 | 0.2765 | 0 |
17 May 2024 | 0.27 | -0.0015 | -0.55% | 0.266 | 0.2755 | 0 |
16 May 2024 | 0.2715 | 0.002 | 0.74% | 0.264 | 0.2775 | 0 |
15 May 2024 | 0.2695 | 0.017 | 6.73% | 0.2545 | 0.2705 | 0 |
14 May 2024 | 0.2525 | 0.0315 | 14.25% | 0.2215 | 0.2545 | 0 |
13 May 2024 | 0.221 | 0.016 | 7.80% | 0.204 | 0.222 | 0 |
10 May 2024 | 0.205 | 0.023 | 12.64% | 0.1955 | 0.2145 | 0 |
09 May 2024 | 0.182 | 0.012 | 7.06% | 0.16 | 0.182 | 0 |
08 May 2024 | 0.17 | -0.0085 | -4.76% | 0.1585 | 0.181 | 0 |
07 May 2024 | 0.1785 | 0.018 | 11.21% | 0.167 | 0.191 | 0 |
06 May 2024 | 0.1605 | 0.0225 | 16.30% | 0.141 | 0.1665 | 0 |
03 May 2024 | 0.138 | -0.015 | -9.80% | 0.133 | 0.158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions