ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005562852 20240621 32000	BIT:I09586	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0025	0.94%	0.269	0.2685	0.2695

High Price	Low Price	Open Price	Traded	Last Trade
0.2705	0.2285	0.2355	0	16:29:30

IT0005562852 20240621 32... (I09586) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.269	0.0025	0.94%	0.2285	0.2705
23 May 2024	0.2665	-0.0005	-0.19%	0.258	0.2815
22 May 2024	0.267	-0.0135	-4.81%	0.2625	0.276
21 May 2024	0.2805	-0.0225	-7.43%	0.2595	0.2855
20 May 2024	0.303	-0.014	-4.42%	0.303	0.326
17 May 2024	0.317	-0.001	-0.31%	0.312	0.323
16 May 2024	0.318	0.002	0.63%	0.311	0.325
15 May 2024	0.316	0.0175	5.86%	0.30	0.317
14 May 2024	0.2985	0.0325	12.22%	0.268	0.301
13 May 2024	0.266	0.017	6.83%	0.248	0.2675
10 May 2024	0.249	0.0245	10.91%	0.239	0.2585
09 May 2024	0.2245	0.014	6.65%	0.1985	0.2245
08 May 2024	0.2105	-0.0095	-4.32%	0.1985	0.2235
07 May 2024	0.22	0.0195	9.73%	0.2075	0.2335
06 May 2024	0.2005	0.0245	13.92%	0.179	0.2065
03 May 2024	0.176	-0.014	-7.37%	0.1715	0.1965
02 May 2024	0.19	-0.0035	-1.81%	0.1855	0.2055
30 Apr 2024	0.1935	-0.045	-18.87%	0.191	0.1965
29 Apr 2024	0.2385	0.004	1.71%	0.229	0.2475
26 Apr 2024	0.2345	0.019	8.82%	0.222	0.243
25 Apr 2024	0.2155	-0.0185	-7.91%	0.1985	0.2395