We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2689919640 20251031 31276.84 | BIT:I09573 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.73 | 0.17% | 1,023.74 | 1,019.18 | 1,028.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,024.38 | 1,019.38 | 1,019.38 | 9 | 16:28:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,023.74 | 1.73 | 0.17% | 1,019.38 | 1,024.38 | 9 |
| 23 Dec 2024 | 1,022.01 | 0.98 | 0.10% | 1,017.74 | 1,022.67 | 20 |
| 20 Dec 2024 | 1,021.03 | 2.61 | 0.26% | 1,016.66 | 1,021.73 | 23 |
| 19 Dec 2024 | 1,018.42 | -1.33 | -0.13% | 1,016.87 | 1,018.46 | 38 |
| 18 Dec 2024 | 1,019.75 | -2.33 | -0.23% | 1,016.96 | 1,019.78 | 50 |
| 17 Dec 2024 | 1,022.08 | -0.28 | -0.03% | 1,016.94 | 1,022.14 | 29 |
| 16 Dec 2024 | 1,022.36 | 1.20 | 0.12% | 1,017.10 | 1,027.10 | 162 |
| 13 Dec 2024 | 1,021.16 | 1.71 | 0.17% | 1,017.43 | 1,022.75 | 41 |
| 12 Dec 2024 | 1,019.45 | -0.36 | -0.04% | 1,017.49 | 1,022.95 | 76 |
| 11 Dec 2024 | 1,019.81 | -1.48 | -0.14% | 1,016.84 | 1,019.90 | 89 |
| 10 Dec 2024 | 1,021.29 | 3.96 | 0.39% | 1,016.68 | 1,021.83 | 85 |
| 09 Dec 2024 | 1,017.33 | -1.60 | -0.16% | 1,016.41 | 1,018.00 | 88 |
| 06 Dec 2024 | 1,018.93 | -0.08 | -0.01% | 1,016.38 | 1,021.65 | 27 |
| 05 Dec 2024 | 1,019.01 | 1.71 | 0.17% | 1,016.55 | 1,021.65 | 155 |
| 04 Dec 2024 | 1,017.30 | -3.21 | -0.31% | 1,016.59 | 1,021.65 | 72 |
| 03 Dec 2024 | 1,020.51 | -0.06 | -0.01% | 1,016.07 | 1,021.69 | 159 |
| 02 Dec 2024 | 1,020.57 | 1.67 | 0.16% | 1,015.03 | 1,020.58 | 158 |
| 29 Nov 2024 | 1,018.90 | 4.08 | 0.40% | 1,013.90 | 1,019.11 | 128 |
| 28 Nov 2024 | 1,014.82 | -0.33 | -0.03% | 1,013.97 | 1,014.85 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
