We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2689919053 20261030 4105.088 | BIT:I09572 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 0.04% | 1,020.15 | 1,014.67 | 1,025.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,020.64 | 1,014.85 | 1,015.05 | 30 | 16:28:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,020.15 | 0.42 | 0.04% | 1,014.85 | 1,020.64 | 30 |
| 23 Dec 2024 | 1,019.73 | -0.38 | -0.04% | 1,014.55 | 1,020.10 | 20 |
| 20 Dec 2024 | 1,020.11 | -0.11 | -0.01% | 1,013.97 | 1,020.13 | 109 |
| 19 Dec 2024 | 1,020.22 | 1.47 | 0.14% | 1,014.33 | 1,020.45 | 53 |
| 18 Dec 2024 | 1,018.75 | 3.17 | 0.31% | 1,015.61 | 1,019.03 | 75 |
| 17 Dec 2024 | 1,015.58 | -5.91 | -0.58% | 1,015.58 | 1,021.48 | 104 |
| 16 Dec 2024 | 1,021.49 | 0.40 | 0.04% | 1,015.95 | 1,021.79 | 46 |
| 13 Dec 2024 | 1,021.09 | -0.97 | -0.09% | 1,016.66 | 1,022.73 | 61 |
| 12 Dec 2024 | 1,022.06 | -0.89 | -0.09% | 1,017.04 | 1,027.00 | 79 |
| 11 Dec 2024 | 1,022.95 | 1.11 | 0.11% | 1,016.87 | 1,023.13 | 131 |
| 10 Dec 2024 | 1,021.84 | 0.03 | 0.00% | 1,016.86 | 1,022.47 | 91 |
| 09 Dec 2024 | 1,021.81 | 3.26 | 0.32% | 1,016.74 | 1,022.24 | 127 |
| 06 Dec 2024 | 1,018.55 | -2.02 | -0.20% | 1,016.06 | 1,018.92 | 41 |
| 05 Dec 2024 | 1,020.57 | 0.10 | 0.01% | 1,015.56 | 1,020.80 | 74 |
| 04 Dec 2024 | 1,020.47 | 0.31 | 0.03% | 1,014.99 | 1,025.18 | 75 |
| 03 Dec 2024 | 1,020.16 | 0.08 | 0.01% | 1,015.00 | 1,021.05 | 122 |
| 02 Dec 2024 | 1,020.08 | 2.54 | 0.25% | 1,013.07 | 1,020.09 | 155 |
| 29 Nov 2024 | 1,017.54 | 4.75 | 0.47% | 1,011.70 | 1,017.54 | 90 |
| 28 Nov 2024 | 1,012.79 | -0.75 | -0.07% | 1,011.01 | 1,012.91 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
