We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2689919053 20261030 4105.088 | BIT:I09572 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,027.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1,027.18 | 1.05 | 0.10% | 1,023.90 | 1,030.38 | 415 |
| 21 Jun 2024 | 1,026.13 | 1.93 | 0.19% | 1,023.23 | 1,030.52 | 388 |
| 20 Jun 2024 | 1,024.20 | -1.68 | -0.16% | 1,022.86 | 1,025.97 | 523 |
| 19 Jun 2024 | 1,025.88 | 2.79 | 0.27% | 1,022.12 | 1,028.49 | 399 |
| 18 Jun 2024 | 1,023.09 | -1.87 | -0.18% | 1,020.67 | 1,023.24 | 528 |
| 17 Jun 2024 | 1,024.96 | 0.04 | 0.00% | 1,020.58 | 1,028.64 | 609 |
| 14 Jun 2024 | 1,024.92 | -1.16 | -0.11% | 1,021.97 | 1,029.46 | 508 |
| 13 Jun 2024 | 1,026.08 | 0.21 | 0.02% | 1,022.47 | 1,029.44 | 520 |
| 12 Jun 2024 | 1,025.8699 | 2.29 | 0.22% | 1,020.59 | 1,027.60 | 667 |
| 11 Jun 2024 | 1,023.58 | 2.80 | 0.27% | 1,020.40 | 1,024.03 | 658 |
| 10 Jun 2024 | 1,020.78 | -1.48 | -0.14% | 1,020.26 | 1,024.20 | 929 |
| 07 Jun 2024 | 1,022.26 | -4.53 | -0.44% | 1,021.45 | 1,029.35 | 562 |
| 06 Jun 2024 | 1,026.79 | 0.40 | 0.04% | 1,023.07 | 1,029.72 | 766 |
| 05 Jun 2024 | 1,026.39 | 2.01 | 0.20% | 1,021.88 | 1,028.52 | 799 |
| 04 Jun 2024 | 1,024.38 | -0.03 | 0.00% | 1,021.10 | 1,027.75 | 815 |
| 03 Jun 2024 | 1,024.41 | 1.52 | 0.15% | 1,020.44 | 1,027.84 | 1,215 |
| 31 May 2024 | 1,022.89 | 0.66 | 0.06% | 1,018.98 | 1,025.92 | 35 |
| 30 May 2024 | 1,022.23 | -1.62 | -0.16% | 1,017.96 | 1,024.94 | 114 |
| 29 May 2024 | 1,023.85 | -1.24 | -0.12% | 1,017.93 | 1,025.81 | 189 |
| 28 May 2024 | 1,025.09 | 2.57 | 0.25% | 1,020.01 | 1,026.3599 | 112 |
| 27 May 2024 | 1,022.52 | -1.24 | -0.12% | 1,018.43 | 1,022.55 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
