Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2689919053 20261030 4105.088 | BIT:I09572 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.52 | -0.24% | 1,030.50 | 1,030.36 | 1,030.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,035.87 | 1,030.20 | 1,030.20 | 102 | 11:09:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1,033.02 | -2.83 | -0.27% | 1,030.34 | 1,036.15 | 286 |
| 12 Mar 2025 | 1,035.85 | 0.17 | 0.02% | 1,030.03 | 1,036.20 | 447 |
| 11 Mar 2025 | 1,035.68 | -0.05 | 0.00% | 1,029.79 | 1,036.40 | 578 |
| 10 Mar 2025 | 1,035.73 | -0.43 | -0.04% | 1,030.65 | 1,036.32 | 286 |
| 07 Mar 2025 | 1,036.16 | 0.33 | 0.03% | 1,029.95 | 1,036.19 | 389 |
| 06 Mar 2025 | 1,035.83 | 0.05 | 0.00% | 1,029.88 | 1,036.44 | 413 |
| 05 Mar 2025 | 1,035.78 | -1.88 | -0.18% | 1,030.96 | 1,038.50 | 277 |
| 04 Mar 2025 | 1,037.66 | -0.57 | -0.05% | 1,032.19 | 1,038.02 | 389 |
| 03 Mar 2025 | 1,038.23 | 5.56 | 0.54% | 1,032.47 | 1,038.3699 | 365 |
| 28 Feb 2025 | 1,032.67 | -4.87 | -0.47% | 1,032.46 | 1,037.94 | 67 |
| 27 Feb 2025 | 1,037.54 | 0.36 | 0.03% | 1,032.30 | 1,037.99 | 163 |
| 26 Feb 2025 | 1,037.18 | 3.85 | 0.37% | 1,032.04 | 1,037.54 | 117 |
| 25 Feb 2025 | 1,033.33 | -1.43 | -0.14% | 1,031.49 | 1,033.42 | 304 |
| 24 Feb 2025 | 1,034.76 | -1.92 | -0.19% | 1,031.24 | 1,036.34 | 63 |
| 21 Feb 2025 | 1,036.68 | 0.96 | 0.09% | 1,030.78 | 1,036.68 | 127 |
| 20 Feb 2025 | 1,035.72 | 0.51 | 0.05% | 1,030.04 | 1,035.73 | 102 |
| 19 Feb 2025 | 1,035.21 | -1.24 | -0.12% | 1,029.81 | 1,036.49 | 205 |
| 18 Feb 2025 | 1,036.45 | 0.10 | 0.01% | 1,030.65 | 1,036.51 | 291 |
| 17 Feb 2025 | 1,036.35 | -0.02 | 0.00% | 1,030.39 | 1,036.41 | 145 |
| 14 Feb 2025 | 1,036.3699 | -0.57 | -0.05% | 1,030.98 | 1,037.06 | 267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
