We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2689918592 20301031 28044.3 | BIT:I09571 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.02 | 0.18% | 1,116.25 | 1,112.32 | 1,120.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,116.41 | 1,114.68 | 1,115.53 | 0 | 16:29:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,116.25 | 2.02 | 0.18% | 1,114.68 | 1,116.41 | 0 |
| 23 Dec 2024 | 1,114.23 | 2.14 | 0.19% | 1,110.09 | 1,115.83 | 10 |
| 20 Dec 2024 | 1,112.09 | -2.96 | -0.27% | 1,105.00 | 1,112.16 | 10 |
| 19 Dec 2024 | 1,115.05 | -11.43 | -1.01% | 1,113.28 | 1,121.78 | 0 |
| 18 Dec 2024 | 1,126.48 | -0.54 | -0.05% | 1,120.75 | 1,127.15 | 2 |
| 17 Dec 2024 | 1,127.02 | -4.81 | -0.42% | 1,122.63 | 1,130.38 | 10 |
| 16 Dec 2024 | 1,131.83 | -2.04 | -0.18% | 1,127.17 | 1,137.08 | 26 |
| 13 Dec 2024 | 1,133.8699 | 0.38 | 0.03% | 1,130.07 | 1,137.08 | 10 |
| 12 Dec 2024 | 1,133.49 | -3.00 | -0.26% | 1,133.29 | 1,140.55 | 0 |
| 11 Dec 2024 | 1,136.49 | 2.68 | 0.24% | 1,130.75 | 1,137.30 | 18 |
| 10 Dec 2024 | 1,133.81 | -2.42 | -0.21% | 1,127.21 | 1,134.64 | 17 |
| 09 Dec 2024 | 1,136.23 | -0.03 | 0.00% | 1,131.41 | 1,138.19 | 5 |
| 06 Dec 2024 | 1,136.26 | 1.57 | 0.14% | 1,131.44 | 1,137.20 | 15 |
| 05 Dec 2024 | 1,134.69 | 6.24 | 0.55% | 1,126.17 | 1,134.69 | 38 |
| 04 Dec 2024 | 1,128.45 | 3.47 | 0.31% | 1,120.89 | 1,128.46 | 34 |
| 03 Dec 2024 | 1,124.98 | 4.58 | 0.41% | 1,118.85 | 1,126.40 | 27 |
| 02 Dec 2024 | 1,120.40 | 4.01 | 0.36% | 1,112.71 | 1,121.39 | 30 |
| 29 Nov 2024 | 1,116.39 | 5.13 | 0.46% | 1,103.8699 | 1,116.41 | 10 |
| 28 Nov 2024 | 1,111.26 | 5.02 | 0.45% | 1,103.23 | 1,111.32 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
