We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2689918592 20301031 28044.3 | BIT:I09571 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -0.04% | 1,096.61 | 1,090.90 | 1,102.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,098.58 | 1,090.52 | 1,097.45 | 166 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1,097.08 | 6.67 | 0.61% | 1,087.67 | 1,097.3599 | 60 |
| 21 Jun 2024 | 1,090.41 | 1.44 | 0.13% | 1,085.1199 | 1,093.15 | 55 |
| 20 Jun 2024 | 1,088.97 | -0.97 | -0.09% | 1,085.85 | 1,093.24 | 14 |
| 19 Jun 2024 | 1,089.94 | 0.92 | 0.08% | 1,082.18 | 1,092.02 | 112 |
| 18 Jun 2024 | 1,089.02 | 15.16 | 1.41% | 1,074.50 | 1,089.05 | 210 |
| 17 Jun 2024 | 1,073.8599 | -3.19 | -0.30% | 1,070.55 | 1,084.81 | 85 |
| 14 Jun 2024 | 1,077.05 | -14.55 | -1.33% | 1,070.42 | 1,090.73 | 199 |
| 13 Jun 2024 | 1,091.60 | -10.66 | -0.97% | 1,088.90 | 1,101.06 | 180 |
| 12 Jun 2024 | 1,102.26 | 11.46 | 1.05% | 1,086.52 | 1,103.50 | 303 |
| 11 Jun 2024 | 1,090.80 | -4.93 | -0.45% | 1,085.79 | 1,096.33 | 172 |
| 10 Jun 2024 | 1,095.73 | -4.41 | -0.40% | 1,091.16 | 1,100.02 | 258 |
| 07 Jun 2024 | 1,100.14 | -3.07 | -0.28% | 1,097.20 | 1,107.1099 | 259 |
| 06 Jun 2024 | 1,103.21 | -1.74 | -0.16% | 1,101.34 | 1,110.60 | 371 |
| 05 Jun 2024 | 1,104.95 | -0.15 | -0.01% | 1,102.1199 | 1,106.34 | 303 |
| 04 Jun 2024 | 1,105.10 | -2.00 | -0.18% | 1,100.00 | 1,107.3699 | 404 |
| 03 Jun 2024 | 1,107.10 | 3.35 | 0.30% | 1,100.20 | 1,109.64 | 455 |
| 31 May 2024 | 1,103.75 | 1.35 | 0.12% | 1,095.07 | 1,103.77 | 102 |
| 30 May 2024 | 1,102.40 | 3.77 | 0.34% | 1,094.13 | 1,103.04 | 199 |
| 29 May 2024 | 1,098.63 | -5.47 | -0.50% | 1,093.21 | 1,108.09 | 48 |
| 28 May 2024 | 1,104.10 | -6.17 | -0.56% | 1,102.13 | 1,112.16 | 106 |
| 27 May 2024 | 1,110.27 | 4.52 | 0.41% | 1,099.77 | 1,110.27 | 81 |
| 24 May 2024 | 1,105.75 | 3.11 | 0.28% | 1,091.96 | 1,105.8599 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
