We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2689917602 20271029 56.48 | BIT:I09570 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.45 | -0.25% | 972.00 | 969.02 | 972.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 978.55 | 970.71 | 975.00 | 23 | 16:27:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 972.00 | -2.45 | -0.25% | 970.71 | 978.55 | 23 |
| 23 Dec 2024 | 974.45 | -2.44 | -0.25% | 972.10 | 984.56 | 35 |
| 20 Dec 2024 | 976.89 | -1.99 | -0.20% | 971.49 | 981.98 | 194 |
| 19 Dec 2024 | 978.88 | -1.06 | -0.11% | 976.84 | 981.80 | 21 |
| 18 Dec 2024 | 979.94 | -2.20 | -0.22% | 976.74 | 982.99 | 126 |
| 17 Dec 2024 | 982.14 | -1.36 | -0.14% | 977.15 | 984.27 | 61 |
| 16 Dec 2024 | 983.50 | -13.51 | -1.36% | 980.20 | 999.90 | 175 |
| 13 Dec 2024 | 997.01 | 0.78 | 0.08% | 994.87 | 1,001.28 | 126 |
| 12 Dec 2024 | 996.23 | 5.22 | 0.53% | 995.00 | 997.46 | 81 |
| 11 Dec 2024 | 991.01 | -6.10 | -0.61% | 991.01 | 998.00 | 65 |
| 10 Dec 2024 | 997.11 | 1.58 | 0.16% | 993.71 | 998.48 | 170 |
| 09 Dec 2024 | 995.53 | 11.86 | 1.21% | 987.16 | 996.15 | 149 |
| 06 Dec 2024 | 983.67 | 0.00 | 0.00% | 982.27 | 990.75 | 160 |
| 05 Dec 2024 | 983.67 | 1.64 | 0.17% | 981.85 | 986.98 | 83 |
| 04 Dec 2024 | 982.03 | 2.77 | 0.28% | 978.57 | 982.98 | 147 |
| 03 Dec 2024 | 979.26 | -4.25 | -0.43% | 977.00 | 985.00 | 91 |
| 02 Dec 2024 | 983.51 | 0.32 | 0.03% | 975.50 | 986.86 | 108 |
| 29 Nov 2024 | 983.19 | 7.31 | 0.75% | 973.35 | 989.20 | 322 |
| 28 Nov 2024 | 975.88 | 2.89 | 0.30% | 974.70 | 977.35 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
