Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005561847 20250915 12.4567 | BIT:I09568 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.51 | 1.54% | 99.30 | 98.96 | 99.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.30 | 97.82 | 97.82 | 0 | 16:29:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 99.30 | 1.51 | 1.54% | 97.82 | 99.30 | 0 |
| 21 Nov 2024 | 97.79 | 0.06 | 0.06% | 97.21 | 97.98 | 0 |
| 20 Nov 2024 | 97.73 | -1.33 | -1.34% | 97.73 | 98.77 | 0 |
| 19 Nov 2024 | 99.06 | -0.12 | -0.12% | 98.64 | 99.29 | 0 |
| 18 Nov 2024 | 99.18 | 0.70 | 0.71% | 98.55 | 99.18 | 0 |
| 15 Nov 2024 | 98.48 | -0.48 | -0.49% | 98.41 | 98.82 | 0 |
| 14 Nov 2024 | 98.96 | 0.22 | 0.22% | 98.63 | 99.12 | 0 |
| 13 Nov 2024 | 98.74 | 0.34 | 0.35% | 98.42 | 98.90 | 70 |
| 12 Nov 2024 | 98.40 | -0.42 | -0.43% | 98.40 | 99.26 | 40 |
| 11 Nov 2024 | 98.82 | 0.19 | 0.19% | 98.13 | 98.97 | 0 |
| 08 Nov 2024 | 98.63 | -0.32 | -0.32% | 98.35 | 98.89 | 0 |
| 07 Nov 2024 | 98.95 | 0.50 | 0.51% | 98.14 | 99.38 | 0 |
| 06 Nov 2024 | 98.45 | 1.88 | 1.95% | 97.70 | 98.68 | 95 |
| 05 Nov 2024 | 96.57 | 0.74 | 0.77% | 95.63 | 96.59 | 0 |
| 04 Nov 2024 | 95.83 | 0.58 | 0.61% | 94.58 | 96.29 | 0 |
| 01 Nov 2024 | 95.25 | 0.04 | 0.04% | 95.13 | 95.76 | 50 |
| 31 Oct 2024 | 95.21 | -0.48 | -0.50% | 94.96 | 96.22 | 100 |
| 30 Oct 2024 | 95.69 | 0.07 | 0.07% | 95.46 | 96.20 | 92 |
| 29 Oct 2024 | 95.62 | -3.50 | -3.53% | 94.98 | 97.37 | 80 |
| 28 Oct 2024 | 99.12 | 0.62 | 0.63% | 98.68 | 99.29 | 0 |
| 25 Oct 2024 | 98.50 | -0.35 | -0.35% | 98.50 | 99.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
