ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005561847 20250915 12.4567	BIT:I09568	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.55	0.55%	100.33	99.83	100.83

High Price	Low Price	Open Price	Traded	Last Trade
100.33	99.76	100.19	20	12:32:21

IT0005561847 20250915 12... (I09568) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	99.78	0.06	0.06%	99.69	100.41	0
20 Jun 2024	99.72	-0.18	-0.18%	99.54	100.00	0
19 Jun 2024	99.90	0.27	0.27%	99.57	100.02	0
18 Jun 2024	99.63	-0.12	-0.12%	99.63	100.18	0
17 Jun 2024	99.75	0.37	0.37%	99.45	99.78	0
14 Jun 2024	99.38	-0.69	-0.69%	99.05	100.27	0
13 Jun 2024	100.07	-0.61	-0.61%	99.91	100.67	0
12 Jun 2024	100.68	-0.08	-0.08%	100.54	101.14	0
11 Jun 2024	100.76	-1.21	-1.19%	100.51	101.11	0
10 Jun 2024	101.97	1.07	1.06%	101.16	101.98	0
07 Jun 2024	100.90	0.00	0.00%	100.70	101.12	0
06 Jun 2024	100.90	0.42	0.42%	100.76	101.07	0
05 Jun 2024	100.48	-0.41	-0.41%	100.34	101.18	0
04 Jun 2024	100.89	-0.35	-0.35%	100.89	101.35	0
03 Jun 2024	101.24	0.84	0.84%	101.03	101.39	0
31 May 2024	100.40	0.53	0.53%	99.78	100.61	0
30 May 2024	99.87	0.53	0.53%	99.20	99.87	0
29 May 2024	99.34	-0.95	-0.95%	99.20	99.79	20
28 May 2024	100.29	-0.96	-0.95%	100.13	101.17	0
27 May 2024	101.25	0.56	0.56%	100.88	101.26	0
24 May 2024	100.69	0.03	0.03%	100.67	101.00	0